> Kursy wymiany BHD-NPR oraz NPR-BHD – 2025

Kursy wymiany BHD-NPR oraz NPR-BHD – 2025

Kursy wymiany BHD-NPR oraz NPR-BHD

Sprawdź poniżej kurs wymiany BHD-NPR oraz NPR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 367,5236 NPR

1 NPR = 0,0027 BHD

1 rok 2 lata 3 lata

BHD na NPRNPR na BHD

Jan 2025

Data	BHD-NPR	NPR-BHD
01 sty 2025	1 BHD = 362.8039 NPR	1 NPR = 0.0028 BHD
02 sty 2025	1 BHD = 364.0917 NPR	1 NPR = 0.0027 BHD
03 sty 2025	1 BHD = 364.3234 NPR	1 NPR = 0.0027 BHD
04 sty 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
05 sty 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
06 sty 2025	1 BHD = 364.2157 NPR	1 NPR = 0.0027 BHD
07 sty 2025	1 BHD = 364.0424 NPR	1 NPR = 0.0027 BHD
08 sty 2025	1 BHD = 364.8191 NPR	1 NPR = 0.0027 BHD
09 sty 2025	1 BHD = 364.3265 NPR	1 NPR = 0.0027 BHD
10 sty 2025	1 BHD = 365.3347 NPR	1 NPR = 0.0027 BHD
11 sty 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
12 sty 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
13 sty 2025	1 BHD = 368.3776 NPR	1 NPR = 0.0027 BHD
14 sty 2025	1 BHD = 367.9448 NPR	1 NPR = 0.0027 BHD
15 sty 2025	1 BHD = 366.7984 NPR	1 NPR = 0.0027 BHD
16 sty 2025	1 BHD = 367.5753 NPR	1 NPR = 0.0027 BHD
17 sty 2025	1 BHD = 367.6461 NPR	1 NPR = 0.0027 BHD
18 sty 2025	1 BHD = 367.5023 NPR	1 NPR = 0.0027 BHD
19 sty 2025	1 BHD = 368.7372 NPR	1 NPR = 0.0027 BHD
20 sty 2025	1 BHD = 367.9756 NPR	1 NPR = 0.0027 BHD
21 sty 2025	1 BHD = 367.4448 NPR	1 NPR = 0.0027 BHD
22 sty 2025	1 BHD = 365.5518 NPR	1 NPR = 0.0027 BHD
23 sty 2025	1 BHD = 367.002 NPR	1 NPR = 0.0027 BHD
24 sty 2025	1 BHD = 366.051 NPR	1 NPR = 0.0027 BHD
25 sty 2025	1 BHD = 365.622 NPR	1 NPR = 0.0027 BHD
26 sty 2025	1 BHD = 365.8995 NPR	1 NPR = 0.0027 BHD
27 sty 2025	1 BHD = 366.1653 NPR	1 NPR = 0.0027 BHD
28 sty 2025	1 BHD = 367.5181 NPR	1 NPR = 0.0027 BHD
29 sty 2025	1 BHD = 367.8349 NPR	1 NPR = 0.0027 BHD
30 sty 2025	1 BHD = 367.3658 NPR	1 NPR = 0.0027 BHD
31 sty 2025	1 BHD = 367.3995 NPR	1 NPR = 0.0027 BHD

Feb 2025

Data	BHD-NPR	NPR-BHD
01 lut 2025	1 BHD = 367.3038 NPR	1 NPR = 0.0027 BHD
02 lut 2025	1 BHD = 367.4079 NPR	1 NPR = 0.0027 BHD
03 lut 2025	1 BHD = 369.7255 NPR	1 NPR = 0.0027 BHD
04 lut 2025	1 BHD = 369.8266 NPR	1 NPR = 0.0027 BHD
05 lut 2025	1 BHD = 371.4339 NPR	1 NPR = 0.0027 BHD
06 lut 2025	1 BHD = 371.8494 NPR	1 NPR = 0.0027 BHD
07 lut 2025	1 BHD = 371.6132 NPR	1 NPR = 0.0027 BHD
08 lut 2025	1 BHD = 373.2646 NPR	1 NPR = 0.0027 BHD
09 lut 2025	1 BHD = 371.2622 NPR	1 NPR = 0.0027 BHD
10 lut 2025	1 BHD = 371.4786 NPR	1 NPR = 0.0027 BHD
11 lut 2025	1 BHD = 367.9321 NPR	1 NPR = 0.0027 BHD
12 lut 2025	1 BHD = 368.7774 NPR	1 NPR = 0.0027 BHD
13 lut 2025	1 BHD = 367.844 NPR	1 NPR = 0.0027 BHD
14 lut 2025	1 BHD = 368.2298 NPR	1 NPR = 0.0027 BHD
15 lut 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
16 lut 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
17 lut 2025	1 BHD = 368.6605 NPR	1 NPR = 0.0027 BHD
18 lut 2025	1 BHD = 369.2086 NPR	1 NPR = 0.0027 BHD
19 lut 2025	1 BHD = 368.5353 NPR	1 NPR = 0.0027 BHD
20 lut 2025	1 BHD = 369.2424 NPR	1 NPR = 0.0027 BHD
21 lut 2025	1 BHD = 366.8094 NPR	1 NPR = 0.0027 BHD
22 lut 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
23 lut 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
24 lut 2025	1 BHD = 367.9137 NPR	1 NPR = 0.0027 BHD
25 lut 2025	1 BHD = 369.7171 NPR	1 NPR = 0.0027 BHD
26 lut 2025	1 BHD = 370.2556 NPR	1 NPR = 0.0027 BHD
27 lut 2025	1 BHD = 369.8125 NPR	1 NPR = 0.0027 BHD
28 lut 2025	1 BHD = 370.9236 NPR	1 NPR = 0.0027 BHD

Mar 2025

Data	BHD-NPR	NPR-BHD
01 mar 2025	1 BHD = 371.0153 NPR	1 NPR = 0.0027 BHD
02 mar 2025	1 BHD = 371.7249 NPR	1 NPR = 0.0027 BHD
03 mar 2025	1 BHD = 371.4793 NPR	1 NPR = 0.0027 BHD
04 mar 2025	1 BHD = 370.3111 NPR	1 NPR = 0.0027 BHD
05 mar 2025	1 BHD = 369.2233 NPR	1 NPR = 0.0027 BHD
06 mar 2025	1 BHD = 369.5507 NPR	1 NPR = 0.0027 BHD
07 mar 2025	1 BHD = 369.0937 NPR	1 NPR = 0.0027 BHD
08 mar 2025	1 BHD = 369.585 NPR	1 NPR = 0.0027 BHD
09 mar 2025	1 BHD = 369.3051 NPR	1 NPR = 0.0027 BHD
10 mar 2025	1 BHD = 369.9282 NPR	1 NPR = 0.0027 BHD
11 mar 2025	1 BHD = 370.6692 NPR	1 NPR = 0.0027 BHD
12 mar 2025	1 BHD = 370.4874 NPR	1 NPR = 0.0027 BHD
13 mar 2025	1 BHD = 369.4016 NPR	1 NPR = 0.0027 BHD
14 mar 2025	1 BHD = 369.2232 NPR	1 NPR = 0.0027 BHD
15 mar 2025	1 BHD = 368.9069 NPR	1 NPR = 0.0027 BHD
16 mar 2025	1 BHD = 370.065 NPR	1 NPR = 0.0027 BHD
17 mar 2025	1 BHD = 368.7644 NPR	1 NPR = 0.0027 BHD
18 mar 2025	1 BHD = 368.1785 NPR	1 NPR = 0.0027 BHD
19 mar 2025	1 BHD = 367.4418 NPR	1 NPR = 0.0027 BHD
20 mar 2025	1 BHD = 366.6551 NPR	1 NPR = 0.0027 BHD
21 mar 2025	1 BHD = 366.6744 NPR	1 NPR = 0.0027 BHD
22 mar 2025	1 BHD = 367.5053 NPR	1 NPR = 0.0027 BHD
23 mar 2025	1 BHD = 367.3657 NPR	1 NPR = 0.0027 BHD
24 mar 2025	1 BHD = 365.2565 NPR	1 NPR = 0.0027 BHD
25 mar 2025	1 BHD = 363.4854 NPR	1 NPR = 0.0028 BHD
26 mar 2025	1 BHD = 363.9085 NPR	1 NPR = 0.0027 BHD
27 mar 2025	1 BHD = 363.6103 NPR	1 NPR = 0.0028 BHD
28 mar 2025	1 BHD = 362.6854 NPR	1 NPR = 0.0028 BHD
29 mar 2025	1 BHD = 367.0731 NPR	1 NPR = 0.0027 BHD
30 mar 2025	1 BHD = 367.0874 NPR	1 NPR = 0.0027 BHD
31 mar 2025	1 BHD = 362.7611 NPR	1 NPR = 0.0028 BHD

Apr 2025

Data	BHD-NPR	NPR-BHD
01 kwi 2025	1 BHD = 362.8491 NPR	1 NPR = 0.0028 BHD
02 kwi 2025	1 BHD = 362.7248 NPR	1 NPR = 0.0028 BHD
03 kwi 2025	1 BHD = 362.8524 NPR	1 NPR = 0.0028 BHD
04 kwi 2025	1 BHD = 361.3373 NPR	1 NPR = 0.0028 BHD

Informacje nt. kursów wymiany BHD-NPR oraz NPR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości