> Kursy wymiany BHD-NPR oraz NPR-BHD – 2026

Kursy wymiany BHD-NPR oraz NPR-BHD – 2026

Kursy wymiany BHD-NPR oraz NPR-BHD

Sprawdź poniżej kurs wymiany BHD-NPR oraz NPR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 393,061 NPR

1 NPR = 0,0025 BHD

1 rok 2 lata 3 lata

BHD na NPRNPR na BHD

Jan 2026

Data	BHD-NPR	NPR-BHD
01 sty 2026	1 BHD = 382.3145 NPR	1 NPR = 0.0026 BHD
02 sty 2026	1 BHD = 382.3606 NPR	1 NPR = 0.0026 BHD
03 sty 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
04 sty 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
05 sty 2026	1 BHD = 382.8888 NPR	1 NPR = 0.0026 BHD
06 sty 2026	1 BHD = 382.5471 NPR	1 NPR = 0.0026 BHD
07 sty 2026	1 BHD = 381.9407 NPR	1 NPR = 0.0026 BHD
08 sty 2026	1 BHD = 381.5022 NPR	1 NPR = 0.0026 BHD
09 sty 2026	1 BHD = 382.4006 NPR	1 NPR = 0.0026 BHD
10 sty 2026	1 BHD = 380.877 NPR	1 NPR = 0.0026 BHD
11 sty 2026	1 BHD = 381.2401 NPR	1 NPR = 0.0026 BHD
12 sty 2026	1 BHD = 382.6166 NPR	1 NPR = 0.0026 BHD
13 sty 2026	1 BHD = 383.0706 NPR	1 NPR = 0.0026 BHD
14 sty 2026	1 BHD = 383.2262 NPR	1 NPR = 0.0026 BHD
15 sty 2026	1 BHD = 383.3837 NPR	1 NPR = 0.0026 BHD
16 sty 2026	1 BHD = 384.9623 NPR	1 NPR = 0.0026 BHD
17 sty 2026	1 BHD = 385.0031 NPR	1 NPR = 0.0026 BHD
18 sty 2026	1 BHD = 386.68 NPR	1 NPR = 0.0026 BHD
19 sty 2026	1 BHD = 385.4276 NPR	1 NPR = 0.0026 BHD
20 sty 2026	1 BHD = 385.7158 NPR	1 NPR = 0.0026 BHD
21 sty 2026	1 BHD = 388.4933 NPR	1 NPR = 0.0026 BHD
22 sty 2026	1 BHD = 388.4636 NPR	1 NPR = 0.0026 BHD
23 sty 2026	1 BHD = 389.4654 NPR	1 NPR = 0.0026 BHD
24 sty 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
25 sty 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
26 sty 2026	1 BHD = 385.7251 NPR	1 NPR = 0.0026 BHD
27 sty 2026	1 BHD = 388.8077 NPR	1 NPR = 0.0026 BHD
28 sty 2026	1 BHD = 389.6269 NPR	1 NPR = 0.0026 BHD
29 sty 2026	1 BHD = 390.0759 NPR	1 NPR = 0.0026 BHD
30 sty 2026	1 BHD = 389.7709 NPR	1 NPR = 0.0026 BHD
31 sty 2026	1 BHD = 390.7451 NPR	1 NPR = 0.0026 BHD

Feb 2026

Data	BHD-NPR	NPR-BHD
01 lut 2026	1 BHD = 390.9333 NPR	1 NPR = 0.0026 BHD
02 lut 2026	1 BHD = 388.4699 NPR	1 NPR = 0.0026 BHD
03 lut 2026	1 BHD = 383.2671 NPR	1 NPR = 0.0026 BHD
04 lut 2026	1 BHD = 383.954 NPR	1 NPR = 0.0026 BHD
05 lut 2026	1 BHD = 383.6904 NPR	1 NPR = 0.0026 BHD
06 lut 2026	1 BHD = 384.4645 NPR	1 NPR = 0.0026 BHD
07 lut 2026	1 BHD = 384.3275 NPR	1 NPR = 0.0026 BHD
08 lut 2026	1 BHD = 384.414 NPR	1 NPR = 0.0026 BHD
09 lut 2026	1 BHD = 384.5003 NPR	1 NPR = 0.0026 BHD
10 lut 2026	1 BHD = 384.1521 NPR	1 NPR = 0.0026 BHD
11 lut 2026	1 BHD = 384.7046 NPR	1 NPR = 0.0026 BHD
12 lut 2026	1 BHD = 384.6871 NPR	1 NPR = 0.0026 BHD
13 lut 2026	1 BHD = 384.4241 NPR	1 NPR = 0.0026 BHD
14 lut 2026	1 BHD = 384.4108 NPR	1 NPR = 0.0026 BHD
15 lut 2026	1 BHD = 385.9648 NPR	1 NPR = 0.0026 BHD
16 lut 2026	1 BHD = 384.699 NPR	1 NPR = 0.0026 BHD
17 lut 2026	1 BHD = 384.799 NPR	1 NPR = 0.0026 BHD
18 lut 2026	1 BHD = 384.487 NPR	1 NPR = 0.0026 BHD
19 lut 2026	1 BHD = 386.5198 NPR	1 NPR = 0.0026 BHD
20 lut 2026	1 BHD = 385.9611 NPR	1 NPR = 0.0026 BHD
21 lut 2026	1 BHD = 385.2861 NPR	1 NPR = 0.0026 BHD
22 lut 2026	1 BHD = 385.8063 NPR	1 NPR = 0.0026 BHD
23 lut 2026	1 BHD = 385.4724 NPR	1 NPR = 0.0026 BHD
24 lut 2026	1 BHD = 385.7748 NPR	1 NPR = 0.0026 BHD
25 lut 2026	1 BHD = 385.299 NPR	1 NPR = 0.0026 BHD
26 lut 2026	1 BHD = 385.5901 NPR	1 NPR = 0.0026 BHD
27 lut 2026	1 BHD = 385.8922 NPR	1 NPR = 0.0026 BHD
28 lut 2026	1 BHD = 389.2022 NPR	1 NPR = 0.0026 BHD

Mar 2026

Data	BHD-NPR	NPR-BHD
01 mar 2026	1 BHD = 386.1407 NPR	1 NPR = 0.0026 BHD
02 mar 2026	1 BHD = 388.3279 NPR	1 NPR = 0.0026 BHD
03 mar 2026	1 BHD = 390.0722 NPR	1 NPR = 0.0026 BHD
04 mar 2026	1 BHD = 390.4515 NPR	1 NPR = 0.0026 BHD
05 mar 2026	1 BHD = 388.8629 NPR	1 NPR = 0.0026 BHD
06 mar 2026	1 BHD = 389.3993 NPR	1 NPR = 0.0026 BHD
07 mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
08 mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
09 mar 2026	1 BHD = 391.0334 NPR	1 NPR = 0.0026 BHD
10 mar 2026	1 BHD = 389.4737 NPR	1 NPR = 0.0026 BHD
11 mar 2026	1 BHD = 389.9452 NPR	1 NPR = 0.0026 BHD
12 mar 2026	1 BHD = 390.7778 NPR	1 NPR = 0.0026 BHD
13 mar 2026	1 BHD = 391.3718 NPR	1 NPR = 0.0026 BHD
14 mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
15 mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
16 mar 2026	1 BHD = 390.7261 NPR	1 NPR = 0.0026 BHD
17 mar 2026	1 BHD = 390.8641 NPR	1 NPR = 0.0026 BHD
18 mar 2026	1 BHD = 393.318 NPR	1 NPR = 0.0025 BHD
19 mar 2026	1 BHD = 394.7891 NPR	1 NPR = 0.0025 BHD
20 mar 2026	1 BHD = 395.9156 NPR	1 NPR = 0.0025 BHD
21 mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
22 mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
23 mar 2026	1 BHD = 395.2858 NPR	1 NPR = 0.0025 BHD
24 mar 2026	1 BHD = 397.0566 NPR	1 NPR = 0.0025 BHD
25 mar 2026	1 BHD = 398.6327 NPR	1 NPR = 0.0025 BHD
26 mar 2026	1 BHD = 399.0395 NPR	1 NPR = 0.0025 BHD
27 mar 2026	1 BHD = 402.2776 NPR	1 NPR = 0.0025 BHD
28 mar 2026	1 BHD = 401.9283 NPR	1 NPR = 0.0025 BHD
29 mar 2026	1 BHD = 401.3755 NPR	1 NPR = 0.0025 BHD
30 mar 2026	1 BHD = 396.9414 NPR	1 NPR = 0.0025 BHD
31 mar 2026	1 BHD = 403.0586 NPR	1 NPR = 0.0025 BHD

Apr 2026

Data	BHD-NPR	NPR-BHD
01 kwi 2026	1 BHD = 393.2792 NPR	1 NPR = 0.0025 BHD
02 kwi 2026	1 BHD = 394.7664 NPR	1 NPR = 0.0025 BHD
03 kwi 2026	1 BHD = 393.7975 NPR	1 NPR = 0.0025 BHD
04 kwi 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
05 kwi 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
06 kwi 2026	1 BHD = 393.5428 NPR	1 NPR = 0.0025 BHD
07 kwi 2026	1 BHD = 393.9661 NPR	1 NPR = 0.0025 BHD
08 kwi 2026	1 BHD = 391.0577 NPR	1 NPR = 0.0026 BHD
09 kwi 2026	1 BHD = 392.244 NPR	1 NPR = 0.0025 BHD
10 kwi 2026	1 BHD = 393.3368 NPR	1 NPR = 0.0025 BHD
11 kwi 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
12 kwi 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
13 kwi 2026	1 BHD = 395.2367 NPR	1 NPR = 0.0025 BHD
14 kwi 2026	1 BHD = 394.4623 NPR	1 NPR = 0.0025 BHD
15 kwi 2026	1 BHD = 396.0472 NPR	1 NPR = 0.0025 BHD
16 kwi 2026	1 BHD = 395.5286 NPR	1 NPR = 0.0025 BHD
17 kwi 2026	1 BHD = 393.4291 NPR	1 NPR = 0.0025 BHD
18 kwi 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
19 kwi 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
20 kwi 2026	1 BHD = 394.8398 NPR	1 NPR = 0.0025 BHD
21 kwi 2026	1 BHD = 396.4362 NPR	1 NPR = 0.0025 BHD
22 kwi 2026	1 BHD = 397.7622 NPR	1 NPR = 0.0025 BHD
23 kwi 2026	1 BHD = 398.8661 NPR	1 NPR = 0.0025 BHD
24 kwi 2026	1 BHD = 398.576 NPR	1 NPR = 0.0025 BHD
25 kwi 2026	1 BHD = 398.8787 NPR	1 NPR = 0.0025 BHD
26 kwi 2026	1 BHD = 398.6984 NPR	1 NPR = 0.0025 BHD
27 kwi 2026	1 BHD = 399.1804 NPR	1 NPR = 0.0025 BHD
28 kwi 2026	1 BHD = 400.6112 NPR	1 NPR = 0.0025 BHD
29 kwi 2026	1 BHD = 402.0632 NPR	1 NPR = 0.0025 BHD
30 kwi 2026	1 BHD = 401.8818 NPR	1 NPR = 0.0025 BHD

May 2026

Data	BHD-NPR	NPR-BHD
01 maj 2026	1 BHD = 401.9957 NPR	1 NPR = 0.0025 BHD
02 maj 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
03 maj 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
04 maj 2026	1 BHD = 402.4118 NPR	1 NPR = 0.0025 BHD
05 maj 2026	1 BHD = 402.9769 NPR	1 NPR = 0.0025 BHD
06 maj 2026	1 BHD = 400.5992 NPR	1 NPR = 0.0025 BHD
07 maj 2026	1 BHD = 399.3255 NPR	1 NPR = 0.0025 BHD
08 maj 2026	1 BHD = 400.1841 NPR	1 NPR = 0.0025 BHD
09 maj 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
10 maj 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
11 maj 2026	1 BHD = 403.8246 NPR	1 NPR = 0.0025 BHD
12 maj 2026	1 BHD = 405.2067 NPR	1 NPR = 0.0025 BHD
13 maj 2026	1 BHD = 405.6884 NPR	1 NPR = 0.0025 BHD
14 maj 2026	1 BHD = 406.4866 NPR	1 NPR = 0.0025 BHD
15 maj 2026	1 BHD = 406.8597 NPR	1 NPR = 0.0025 BHD
16 maj 2026	1 BHD = 406.8591 NPR	1 NPR = 0.0025 BHD
17 maj 2026	1 BHD = 406.8591 NPR	1 NPR = 0.0025 BHD
18 maj 2026	1 BHD = 408.5378 NPR	1 NPR = 0.0024 BHD
19 maj 2026	1 BHD = 409.2447 NPR	1 NPR = 0.0024 BHD
20 maj 2026	1 BHD = 410.3954 NPR	1 NPR = 0.0024 BHD
21 maj 2026	1 BHD = 407.8648 NPR	1 NPR = 0.0025 BHD
22 maj 2026	1 BHD = 405.7442 NPR	1 NPR = 0.0025 BHD
23 maj 2026	1 BHD = 405.7503 NPR	1 NPR = 0.0025 BHD
24 maj 2026	1 BHD = 405.7503 NPR	1 NPR = 0.0025 BHD
25 maj 2026	1 BHD = 403.3442 NPR	1 NPR = 0.0025 BHD
26 maj 2026	1 BHD = 405.6055 NPR	1 NPR = 0.0025 BHD
27 maj 2026	1 BHD = 405.918 NPR	1 NPR = 0.0025 BHD
28 maj 2026	1 BHD = 407.2149 NPR	1 NPR = 0.0025 BHD
29 maj 2026	1 BHD = 402.7325 NPR	1 NPR = 0.0025 BHD
30 maj 2026	1 BHD = 402.7177 NPR	1 NPR = 0.0025 BHD
31 maj 2026	1 BHD = 402.7177 NPR	1 NPR = 0.0025 BHD

Jun 2026

Data	BHD-NPR	NPR-BHD
01 cze 2026	1 BHD = 402.7677 NPR	1 NPR = 0.0025 BHD
02 cze 2026	1 BHD = 402.7612 NPR	1 NPR = 0.0025 BHD

Informacje nt. kursów wymiany BHD-NPR oraz NPR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości