currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-NZD oraz NZD-BHD – 2025

Kursy wymiany BHD-NZD oraz NZD-BHD – 2025

Kursy wymiany BHD-NZD oraz NZD-BHD

Sprawdź poniżej kurs wymiany BHD-NZD oraz NZD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 4,5932 NZD
1 NZD = 0,2177 BHD

Jan 2025

DataBHD-NZDNZD-BHD
01 sty 2025 1 BHD = 4.7411 NZD 1 NZD = 0.2109 BHD
02 sty 2025 1 BHD = 4.7282 NZD 1 NZD = 0.2115 BHD
03 sty 2025 1 BHD = 4.7328 NZD 1 NZD = 0.2113 BHD
04 sty 2025 1 BHD = 4.7593 NZD 1 NZD = 0.2101 BHD
05 sty 2025 1 BHD = 4.729 NZD 1 NZD = 0.2115 BHD
06 sty 2025 1 BHD = 4.6719 NZD 1 NZD = 0.214 BHD
07 sty 2025 1 BHD = 4.6793 NZD 1 NZD = 0.2137 BHD
08 sty 2025 1 BHD = 4.7428 NZD 1 NZD = 0.2108 BHD
09 sty 2025 1 BHD = 4.7441 NZD 1 NZD = 0.2108 BHD
10 sty 2025 1 BHD = 4.7509 NZD 1 NZD = 0.2105 BHD
11 sty 2025 1 BHD = 4.7757 NZD 1 NZD = 0.2094 BHD
12 sty 2025 1 BHD = 4.7798 NZD 1 NZD = 0.2092 BHD
13 sty 2025 1 BHD = 4.7795 NZD 1 NZD = 0.2092 BHD
14 sty 2025 1 BHD = 4.7446 NZD 1 NZD = 0.2108 BHD
15 sty 2025 1 BHD = 4.732 NZD 1 NZD = 0.2113 BHD
16 sty 2025 1 BHD = 4.7428 NZD 1 NZD = 0.2108 BHD
17 sty 2025 1 BHD = 4.7511 NZD 1 NZD = 0.2105 BHD
18 sty 2025 1 BHD = 4.7542 NZD 1 NZD = 0.2103 BHD
19 sty 2025 1 BHD = 4.768 NZD 1 NZD = 0.2097 BHD
20 sty 2025 1 BHD = 4.7321 NZD 1 NZD = 0.2113 BHD
21 sty 2025 1 BHD = 4.7157 NZD 1 NZD = 0.2121 BHD
22 sty 2025 1 BHD = 4.6781 NZD 1 NZD = 0.2138 BHD
23 sty 2025 1 BHD = 4.6847 NZD 1 NZD = 0.2135 BHD
24 sty 2025 1 BHD = 4.65 NZD 1 NZD = 0.2151 BHD
25 sty 2025 1 BHD = 4.6919 NZD 1 NZD = 0.2131 BHD
26 sty 2025 1 BHD = 4.6536 NZD 1 NZD = 0.2149 BHD
27 sty 2025 1 BHD = 4.6552 NZD 1 NZD = 0.2148 BHD
28 sty 2025 1 BHD = 4.6944 NZD 1 NZD = 0.213 BHD
29 sty 2025 1 BHD = 4.6996 NZD 1 NZD = 0.2128 BHD
30 sty 2025 1 BHD = 4.695 NZD 1 NZD = 0.213 BHD
31 sty 2025 1 BHD = 4.7001 NZD 1 NZD = 0.2128 BHD

Feb 2025

DataBHD-NZDNZD-BHD
01 lut 2025 1 BHD = 4.7057 NZD 1 NZD = 0.2125 BHD
02 lut 2025 1 BHD = 4.7007 NZD 1 NZD = 0.2127 BHD
03 lut 2025 1 BHD = 4.7578 NZD 1 NZD = 0.2102 BHD
04 lut 2025 1 BHD = 4.7307 NZD 1 NZD = 0.2114 BHD
05 lut 2025 1 BHD = 4.6682 NZD 1 NZD = 0.2142 BHD
06 lut 2025 1 BHD = 4.6882 NZD 1 NZD = 0.2133 BHD
07 lut 2025 1 BHD = 4.6775 NZD 1 NZD = 0.2138 BHD
08 lut 2025 1 BHD = 4.6913 NZD 1 NZD = 0.2132 BHD
09 lut 2025 1 BHD = 4.6662 NZD 1 NZD = 0.2143 BHD
10 lut 2025 1 BHD = 4.6947 NZD 1 NZD = 0.213 BHD
11 lut 2025 1 BHD = 4.6962 NZD 1 NZD = 0.2129 BHD
12 lut 2025 1 BHD = 4.7032 NZD 1 NZD = 0.2126 BHD
13 lut 2025 1 BHD = 4.7128 NZD 1 NZD = 0.2122 BHD
14 lut 2025 1 BHD = 4.6485 NZD 1 NZD = 0.2151 BHD
15 lut 2025 1 BHD = 4.635 NZD 1 NZD = 0.2157 BHD
16 lut 2025 1 BHD = 4.635 NZD 1 NZD = 0.2157 BHD
17 lut 2025 1 BHD = 4.6269 NZD 1 NZD = 0.2161 BHD
18 lut 2025 1 BHD = 4.6548 NZD 1 NZD = 0.2148 BHD
19 lut 2025 1 BHD = 4.6455 NZD 1 NZD = 0.2153 BHD
20 lut 2025 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
21 lut 2025 1 BHD = 4.6086 NZD 1 NZD = 0.217 BHD
22 lut 2025 1 BHD = 4.6177 NZD 1 NZD = 0.2166 BHD
23 lut 2025 1 BHD = 4.6181 NZD 1 NZD = 0.2165 BHD
24 lut 2025 1 BHD = 4.6209 NZD 1 NZD = 0.2164 BHD
25 lut 2025 1 BHD = 4.6392 NZD 1 NZD = 0.2156 BHD
26 lut 2025 1 BHD = 4.6578 NZD 1 NZD = 0.2147 BHD
27 lut 2025 1 BHD = 4.6702 NZD 1 NZD = 0.2141 BHD
28 lut 2025 1 BHD = 4.7359 NZD 1 NZD = 0.2112 BHD

Mar 2025

DataBHD-NZDNZD-BHD
01 mar 2025 1 BHD = 4.7399 NZD 1 NZD = 0.211 BHD
02 mar 2025 1 BHD = 4.7423 NZD 1 NZD = 0.2109 BHD
03 mar 2025 1 BHD = 4.7312 NZD 1 NZD = 0.2114 BHD
04 mar 2025 1 BHD = 4.7038 NZD 1 NZD = 0.2126 BHD
05 mar 2025 1 BHD = 4.6654 NZD 1 NZD = 0.2143 BHD
06 mar 2025 1 BHD = 4.6241 NZD 1 NZD = 0.2163 BHD
07 mar 2025 1 BHD = 4.6412 NZD 1 NZD = 0.2155 BHD
08 mar 2025 1 BHD = 4.6395 NZD 1 NZD = 0.2155 BHD
09 mar 2025 1 BHD = 4.6454 NZD 1 NZD = 0.2153 BHD
10 mar 2025 1 BHD = 4.6256 NZD 1 NZD = 0.2162 BHD
11 mar 2025 1 BHD = 4.6468 NZD 1 NZD = 0.2152 BHD
12 mar 2025 1 BHD = 4.6423 NZD 1 NZD = 0.2154 BHD
13 mar 2025 1 BHD = 4.6527 NZD 1 NZD = 0.2149 BHD
14 mar 2025 1 BHD = 4.6259 NZD 1 NZD = 0.2162 BHD
15 mar 2025 1 BHD = 4.6221 NZD 1 NZD = 0.2164 BHD
16 mar 2025 1 BHD = 4.6271 NZD 1 NZD = 0.2161 BHD
17 mar 2025 1 BHD = 4.5871 NZD 1 NZD = 0.218 BHD
18 mar 2025 1 BHD = 4.5658 NZD 1 NZD = 0.219 BHD
19 mar 2025 1 BHD = 4.5809 NZD 1 NZD = 0.2183 BHD
20 mar 2025 1 BHD = 4.6267 NZD 1 NZD = 0.2161 BHD
21 mar 2025 1 BHD = 4.611 NZD 1 NZD = 0.2169 BHD
22 mar 2025 1 BHD = 4.6566 NZD 1 NZD = 0.2148 BHD
23 mar 2025 1 BHD = 4.6553 NZD 1 NZD = 0.2148 BHD
24 mar 2025 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
25 mar 2025 1 BHD = 4.6169 NZD 1 NZD = 0.2166 BHD
26 mar 2025 1 BHD = 4.6109 NZD 1 NZD = 0.2169 BHD
27 mar 2025 1 BHD = 4.6174 NZD 1 NZD = 0.2166 BHD
28 mar 2025 1 BHD = 4.6355 NZD 1 NZD = 0.2157 BHD
29 mar 2025 1 BHD = 4.6879 NZD 1 NZD = 0.2133 BHD
30 mar 2025 1 BHD = 4.6879 NZD 1 NZD = 0.2133 BHD
31 mar 2025 1 BHD = 4.6636 NZD 1 NZD = 0.2144 BHD

Apr 2025

DataBHD-NZDNZD-BHD
01 kwi 2025 1 BHD = 4.6732 NZD 1 NZD = 0.214 BHD
02 kwi 2025 1 BHD = 4.6179 NZD 1 NZD = 0.2166 BHD
03 kwi 2025 1 BHD = 4.5573 NZD 1 NZD = 0.2194 BHD
04 kwi 2025 1 BHD = 4.6971 NZD 1 NZD = 0.2129 BHD
05 kwi 2025 1 BHD = 4.7445 NZD 1 NZD = 0.2108 BHD
06 kwi 2025 1 BHD = 4.7449 NZD 1 NZD = 0.2108 BHD
07 kwi 2025 1 BHD = 4.7532 NZD 1 NZD = 0.2104 BHD
08 kwi 2025 1 BHD = 4.7429 NZD 1 NZD = 0.2108 BHD
09 kwi 2025 1 BHD = 4.7807 NZD 1 NZD = 0.2092 BHD
10 kwi 2025 1 BHD = 4.6561 NZD 1 NZD = 0.2148 BHD
11 kwi 2025 1 BHD = 4.5671 NZD 1 NZD = 0.219 BHD
12 kwi 2025 1 BHD = 4.5573 NZD 1 NZD = 0.2194 BHD
13 kwi 2025 1 BHD = 4.5596 NZD 1 NZD = 0.2193 BHD
14 kwi 2025 1 BHD = 4.5159 NZD 1 NZD = 0.2214 BHD
15 kwi 2025 1 BHD = 4.4841 NZD 1 NZD = 0.223 BHD
16 kwi 2025 1 BHD = 4.4857 NZD 1 NZD = 0.2229 BHD
17 kwi 2025 1 BHD = 4.4669 NZD 1 NZD = 0.2239 BHD
18 kwi 2025 1 BHD = 4.4416 NZD 1 NZD = 0.2251 BHD
19 kwi 2025 1 BHD = 4.471 NZD 1 NZD = 0.2237 BHD
20 kwi 2025 1 BHD = 4.4416 NZD 1 NZD = 0.2251 BHD
21 kwi 2025 1 BHD = 4.4416 NZD 1 NZD = 0.2251 BHD
22 kwi 2025 1 BHD = 4.4246 NZD 1 NZD = 0.226 BHD
23 kwi 2025 1 BHD = 4.4316 NZD 1 NZD = 0.2257 BHD
24 kwi 2025 1 BHD = 4.4422 NZD 1 NZD = 0.2251 BHD
25 kwi 2025 1 BHD = 4.4523 NZD 1 NZD = 0.2246 BHD
26 kwi 2025 1 BHD = 4.4474 NZD 1 NZD = 0.2248 BHD
27 kwi 2025 1 BHD = 4.4512 NZD 1 NZD = 0.2247 BHD
28 kwi 2025 1 BHD = 4.4588 NZD 1 NZD = 0.2243 BHD
29 kwi 2025 1 BHD = 4.4576 NZD 1 NZD = 0.2243 BHD
30 kwi 2025 1 BHD = 4.4806 NZD 1 NZD = 0.2232 BHD

May 2025

DataBHD-NZDNZD-BHD
01 maj 2025 1 BHD = 4.4617 NZD 1 NZD = 0.2241 BHD
02 maj 2025 1 BHD = 4.4636 NZD 1 NZD = 0.224 BHD
03 maj 2025 1 BHD = 4.4507 NZD 1 NZD = 0.2247 BHD
04 maj 2025 1 BHD = 4.4511 NZD 1 NZD = 0.2247 BHD
05 maj 2025 1 BHD = 4.4321 NZD 1 NZD = 0.2256 BHD
06 maj 2025 1 BHD = 4.4365 NZD 1 NZD = 0.2254 BHD
07 maj 2025 1 BHD = 4.43 NZD 1 NZD = 0.2257 BHD
08 maj 2025 1 BHD = 4.4763 NZD 1 NZD = 0.2234 BHD
09 maj 2025 1 BHD = 4.5026 NZD 1 NZD = 0.2221 BHD
10 maj 2025 1 BHD = 4.4889 NZD 1 NZD = 0.2228 BHD
11 maj 2025 1 BHD = 4.4915 NZD 1 NZD = 0.2226 BHD
12 maj 2025 1 BHD = 4.5161 NZD 1 NZD = 0.2214 BHD
13 maj 2025 1 BHD = 4.5003 NZD 1 NZD = 0.2222 BHD
14 maj 2025 1 BHD = 4.4645 NZD 1 NZD = 0.224 BHD
15 maj 2025 1 BHD = 4.5154 NZD 1 NZD = 0.2215 BHD
16 maj 2025 1 BHD = 4.4951 NZD 1 NZD = 0.2225 BHD
17 maj 2025 1 BHD = 4.4956 NZD 1 NZD = 0.2224 BHD
18 maj 2025 1 BHD = 4.4888 NZD 1 NZD = 0.2228 BHD
19 maj 2025 1 BHD = 4.4846 NZD 1 NZD = 0.223 BHD
20 maj 2025 1 BHD = 4.4892 NZD 1 NZD = 0.2228 BHD
21 maj 2025 1 BHD = 4.466 NZD 1 NZD = 0.2239 BHD
22 maj 2025 1 BHD = 4.4884 NZD 1 NZD = 0.2228 BHD
23 maj 2025 1 BHD = 4.4481 NZD 1 NZD = 0.2248 BHD
24 maj 2025 1 BHD = 4.4324 NZD 1 NZD = 0.2256 BHD
25 maj 2025 1 BHD = 4.4325 NZD 1 NZD = 0.2256 BHD
26 maj 2025 1 BHD = 4.4128 NZD 1 NZD = 0.2266 BHD
27 maj 2025 1 BHD = 4.454 NZD 1 NZD = 0.2245 BHD
28 maj 2025 1 BHD = 4.4486 NZD 1 NZD = 0.2248 BHD
29 maj 2025 1 BHD = 4.4433 NZD 1 NZD = 0.2251 BHD
30 maj 2025 1 BHD = 4.4526 NZD 1 NZD = 0.2246 BHD
31 maj 2025 1 BHD = 4.4675 NZD 1 NZD = 0.2238 BHD

Jun 2025

DataBHD-NZDNZD-BHD
01 cze 2025 1 BHD = 4.4663 NZD 1 NZD = 0.2239 BHD
02 cze 2025 1 BHD = 4.4079 NZD 1 NZD = 0.2269 BHD
03 cze 2025 1 BHD = 4.4253 NZD 1 NZD = 0.226 BHD
04 cze 2025 1 BHD = 4.4088 NZD 1 NZD = 0.2268 BHD
05 cze 2025 1 BHD = 4.3868 NZD 1 NZD = 0.228 BHD
06 cze 2025 1 BHD = 4.3962 NZD 1 NZD = 0.2275 BHD
07 cze 2025 1 BHD = 4.4016 NZD 1 NZD = 0.2272 BHD
08 cze 2025 1 BHD = 4.4032 NZD 1 NZD = 0.2271 BHD
09 cze 2025 1 BHD = 4.3876 NZD 1 NZD = 0.2279 BHD
10 cze 2025 1 BHD = 4.3806 NZD 1 NZD = 0.2283 BHD
11 cze 2025 1 BHD = 4.4008 NZD 1 NZD = 0.2272 BHD
12 cze 2025 1 BHD = 4.3808 NZD 1 NZD = 0.2283 BHD
13 cze 2025 1 BHD = 4.4112 NZD 1 NZD = 0.2267 BHD

Informacje nt. kursów wymiany BHD-NZD oraz NZD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats