currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-NZD oraz NZD-BHD – 2026

Kursy wymiany BHD-NZD oraz NZD-BHD – 2026

Kursy wymiany BHD-NZD oraz NZD-BHD

Sprawdź poniżej kurs wymiany BHD-NZD oraz NZD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 4,5069 NZD
1 NZD = 0,2219 BHD

Jan 2026

DataBHD-NZDNZD-BHD
01 sty 2026 1 BHD = 4.6113 NZD 1 NZD = 0.2169 BHD
02 sty 2026 1 BHD = 4.5971 NZD 1 NZD = 0.2175 BHD
03 sty 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
04 sty 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
05 sty 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
06 sty 2026 1 BHD = 4.5821 NZD 1 NZD = 0.2182 BHD
07 sty 2026 1 BHD = 4.5844 NZD 1 NZD = 0.2181 BHD
08 sty 2026 1 BHD = 4.6136 NZD 1 NZD = 0.2167 BHD
09 sty 2026 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
10 sty 2026 1 BHD = 4.6094 NZD 1 NZD = 0.2169 BHD
11 sty 2026 1 BHD = 4.613 NZD 1 NZD = 0.2168 BHD
12 sty 2026 1 BHD = 4.6068 NZD 1 NZD = 0.2171 BHD
13 sty 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
14 sty 2026 1 BHD = 4.6182 NZD 1 NZD = 0.2165 BHD
15 sty 2026 1 BHD = 4.6175 NZD 1 NZD = 0.2166 BHD
16 sty 2026 1 BHD = 4.6043 NZD 1 NZD = 0.2172 BHD
17 sty 2026 1 BHD = 4.6054 NZD 1 NZD = 0.2171 BHD
18 sty 2026 1 BHD = 4.6255 NZD 1 NZD = 0.2162 BHD
19 sty 2026 1 BHD = 4.5855 NZD 1 NZD = 0.2181 BHD
20 sty 2026 1 BHD = 4.5471 NZD 1 NZD = 0.2199 BHD
21 sty 2026 1 BHD = 4.5253 NZD 1 NZD = 0.221 BHD
22 sty 2026 1 BHD = 4.5109 NZD 1 NZD = 0.2217 BHD
23 sty 2026 1 BHD = 4.4894 NZD 1 NZD = 0.2227 BHD
24 sty 2026 1 BHD = 4.4919 NZD 1 NZD = 0.2226 BHD
25 sty 2026 1 BHD = 4.5388 NZD 1 NZD = 0.2203 BHD
26 sty 2026 1 BHD = 4.4475 NZD 1 NZD = 0.2248 BHD
27 sty 2026 1 BHD = 4.43 NZD 1 NZD = 0.2257 BHD
28 sty 2026 1 BHD = 4.394 NZD 1 NZD = 0.2276 BHD
29 sty 2026 1 BHD = 4.3737 NZD 1 NZD = 0.2286 BHD
30 sty 2026 1 BHD = 4.377 NZD 1 NZD = 0.2285 BHD
31 sty 2026 1 BHD = 4.3829 NZD 1 NZD = 0.2282 BHD

Feb 2026

DataBHD-NZDNZD-BHD
01 lut 2026 1 BHD = 4.3749 NZD 1 NZD = 0.2286 BHD
02 lut 2026 1 BHD = 4.4076 NZD 1 NZD = 0.2269 BHD
03 lut 2026 1 BHD = 4.3995 NZD 1 NZD = 0.2273 BHD
04 lut 2026 1 BHD = 4.3985 NZD 1 NZD = 0.2273 BHD
05 lut 2026 1 BHD = 4.4259 NZD 1 NZD = 0.2259 BHD
06 lut 2026 1 BHD = 4.427 NZD 1 NZD = 0.2259 BHD
07 lut 2026 1 BHD = 4.4201 NZD 1 NZD = 0.2262 BHD
08 lut 2026 1 BHD = 4.4548 NZD 1 NZD = 0.2245 BHD
09 lut 2026 1 BHD = 4.4005 NZD 1 NZD = 0.2272 BHD
10 lut 2026 1 BHD = 4.3893 NZD 1 NZD = 0.2278 BHD
11 lut 2026 1 BHD = 4.3772 NZD 1 NZD = 0.2285 BHD
12 lut 2026 1 BHD = 4.371 NZD 1 NZD = 0.2288 BHD
13 lut 2026 1 BHD = 4.4038 NZD 1 NZD = 0.2271 BHD
14 lut 2026 1 BHD = 4.3953 NZD 1 NZD = 0.2275 BHD
15 lut 2026 1 BHD = 4.4318 NZD 1 NZD = 0.2256 BHD
16 lut 2026 1 BHD = 4.3903 NZD 1 NZD = 0.2278 BHD
17 lut 2026 1 BHD = 4.3988 NZD 1 NZD = 0.2273 BHD
18 lut 2026 1 BHD = 4.416 NZD 1 NZD = 0.2264 BHD
19 lut 2026 1 BHD = 4.4422 NZD 1 NZD = 0.2251 BHD
20 lut 2026 1 BHD = 4.4528 NZD 1 NZD = 0.2246 BHD
21 lut 2026 1 BHD = 4.4315 NZD 1 NZD = 0.2257 BHD
22 lut 2026 1 BHD = 4.4375 NZD 1 NZD = 0.2254 BHD
23 lut 2026 1 BHD = 4.4486 NZD 1 NZD = 0.2248 BHD
24 lut 2026 1 BHD = 4.4583 NZD 1 NZD = 0.2243 BHD
25 lut 2026 1 BHD = 4.4446 NZD 1 NZD = 0.225 BHD
26 lut 2026 1 BHD = 4.4275 NZD 1 NZD = 0.2259 BHD
27 lut 2026 1 BHD = 4.4335 NZD 1 NZD = 0.2256 BHD
28 lut 2026 1 BHD = 4.4651 NZD 1 NZD = 0.224 BHD

Mar 2026

DataBHD-NZDNZD-BHD
01 mar 2026 1 BHD = 4.437 NZD 1 NZD = 0.2254 BHD
02 mar 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
03 mar 2026 1 BHD = 4.4915 NZD 1 NZD = 0.2226 BHD
04 mar 2026 1 BHD = 4.4783 NZD 1 NZD = 0.2233 BHD
05 mar 2026 1 BHD = 4.4765 NZD 1 NZD = 0.2234 BHD
06 mar 2026 1 BHD = 4.5113 NZD 1 NZD = 0.2217 BHD
07 mar 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
08 mar 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
09 mar 2026 1 BHD = 4.4813 NZD 1 NZD = 0.2232 BHD
10 mar 2026 1 BHD = 4.4607 NZD 1 NZD = 0.2242 BHD
11 mar 2026 1 BHD = 4.4769 NZD 1 NZD = 0.2234 BHD
12 mar 2026 1 BHD = 4.4937 NZD 1 NZD = 0.2225 BHD
13 mar 2026 1 BHD = 4.5443 NZD 1 NZD = 0.2201 BHD
14 mar 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
15 mar 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
16 mar 2026 1 BHD = 4.5302 NZD 1 NZD = 0.2207 BHD
17 mar 2026 1 BHD = 4.5268 NZD 1 NZD = 0.2209 BHD
18 mar 2026 1 BHD = 4.5348 NZD 1 NZD = 0.2205 BHD
19 mar 2026 1 BHD = 4.5635 NZD 1 NZD = 0.2191 BHD
20 mar 2026 1 BHD = 4.5137 NZD 1 NZD = 0.2215 BHD
21 mar 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
22 mar 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
23 mar 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
24 mar 2026 1 BHD = 4.5467 NZD 1 NZD = 0.2199 BHD
25 mar 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
26 mar 2026 1 BHD = 4.5851 NZD 1 NZD = 0.2181 BHD
27 mar 2026 1 BHD = 4.6098 NZD 1 NZD = 0.2169 BHD
28 mar 2026 1 BHD = 4.6128 NZD 1 NZD = 0.2168 BHD
29 mar 2026 1 BHD = 4.6362 NZD 1 NZD = 0.2157 BHD
30 mar 2026 1 BHD = 4.6265 NZD 1 NZD = 0.2161 BHD
31 mar 2026 1 BHD = 4.6218 NZD 1 NZD = 0.2164 BHD

Apr 2026

DataBHD-NZDNZD-BHD
01 kwi 2026 1 BHD = 4.587 NZD 1 NZD = 0.218 BHD
02 kwi 2026 1 BHD = 4.6458 NZD 1 NZD = 0.2152 BHD
03 kwi 2026 1 BHD = 4.6369 NZD 1 NZD = 0.2157 BHD
04 kwi 2026 1 BHD = 4.6458 NZD 1 NZD = 0.2153 BHD
05 kwi 2026 1 BHD = 4.6299 NZD 1 NZD = 0.216 BHD
06 kwi 2026 1 BHD = 4.626 NZD 1 NZD = 0.2162 BHD
07 kwi 2026 1 BHD = 4.6412 NZD 1 NZD = 0.2155 BHD
08 kwi 2026 1 BHD = 4.5428 NZD 1 NZD = 0.2201 BHD
09 kwi 2026 1 BHD = 4.5405 NZD 1 NZD = 0.2202 BHD
10 kwi 2026 1 BHD = 4.5349 NZD 1 NZD = 0.2205 BHD
11 kwi 2026 1 BHD = 4.5422 NZD 1 NZD = 0.2202 BHD
12 kwi 2026 1 BHD = 4.5294 NZD 1 NZD = 0.2208 BHD
13 kwi 2026 1 BHD = 4.5476 NZD 1 NZD = 0.2199 BHD
14 kwi 2026 1 BHD = 4.4899 NZD 1 NZD = 0.2227 BHD
15 kwi 2026 1 BHD = 4.4938 NZD 1 NZD = 0.2225 BHD
16 kwi 2026 1 BHD = 4.496 NZD 1 NZD = 0.2224 BHD
17 kwi 2026 1 BHD = 4.5032 NZD 1 NZD = 0.2221 BHD
18 kwi 2026 1 BHD = 4.5257 NZD 1 NZD = 0.221 BHD
19 kwi 2026 1 BHD = 4.4992 NZD 1 NZD = 0.2223 BHD
20 kwi 2026 1 BHD = 4.509 NZD 1 NZD = 0.2218 BHD
21 kwi 2026 1 BHD = 4.4866 NZD 1 NZD = 0.2229 BHD
22 kwi 2026 1 BHD = 4.4858 NZD 1 NZD = 0.2229 BHD
23 kwi 2026 1 BHD = 4.5005 NZD 1 NZD = 0.2222 BHD
24 kwi 2026 1 BHD = 4.5035 NZD 1 NZD = 0.222 BHD
25 kwi 2026 1 BHD = 4.5092 NZD 1 NZD = 0.2218 BHD
26 kwi 2026 1 BHD = 4.5214 NZD 1 NZD = 0.2212 BHD
27 kwi 2026 1 BHD = 4.4776 NZD 1 NZD = 0.2233 BHD
28 kwi 2026 1 BHD = 4.5153 NZD 1 NZD = 0.2215 BHD
29 kwi 2026 1 BHD = 4.5237 NZD 1 NZD = 0.2211 BHD
30 kwi 2026 1 BHD = 4.5062 NZD 1 NZD = 0.2219 BHD

May 2026

DataBHD-NZDNZD-BHD
01 maj 2026 1 BHD = 4.4911 NZD 1 NZD = 0.2227 BHD
02 maj 2026 1 BHD = 4.4903 NZD 1 NZD = 0.2227 BHD
03 maj 2026 1 BHD = 4.4869 NZD 1 NZD = 0.2229 BHD
04 maj 2026 1 BHD = 4.4972 NZD 1 NZD = 0.2224 BHD
05 maj 2026 1 BHD = 4.4952 NZD 1 NZD = 0.2225 BHD
06 maj 2026 1 BHD = 4.4266 NZD 1 NZD = 0.2259 BHD
07 maj 2026 1 BHD = 4.4255 NZD 1 NZD = 0.226 BHD
08 maj 2026 1 BHD = 4.444 NZD 1 NZD = 0.225 BHD
09 maj 2026 1 BHD = 4.4502 NZD 1 NZD = 0.2247 BHD
10 maj 2026 1 BHD = 4.4686 NZD 1 NZD = 0.2238 BHD
11 maj 2026 1 BHD = 4.4534 NZD 1 NZD = 0.2245 BHD
12 maj 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
13 maj 2026 1 BHD = 4.4705 NZD 1 NZD = 0.2237 BHD
14 maj 2026 1 BHD = 4.4679 NZD 1 NZD = 0.2238 BHD
15 maj 2026 1 BHD = 4.5366 NZD 1 NZD = 0.2204 BHD
16 maj 2026 1 BHD = 4.5204 NZD 1 NZD = 0.2212 BHD
17 maj 2026 1 BHD = 4.5204 NZD 1 NZD = 0.2212 BHD
18 maj 2026 1 BHD = 4.5277 NZD 1 NZD = 0.2209 BHD
19 maj 2026 1 BHD = 4.5346 NZD 1 NZD = 0.2205 BHD
20 maj 2026 1 BHD = 4.5316 NZD 1 NZD = 0.2207 BHD
21 maj 2026 1 BHD = 4.5271 NZD 1 NZD = 0.2209 BHD
22 maj 2026 1 BHD = 4.5276 NZD 1 NZD = 0.2209 BHD
23 maj 2026 1 BHD = 4.5363 NZD 1 NZD = 0.2204 BHD
24 maj 2026 1 BHD = 4.5363 NZD 1 NZD = 0.2204 BHD
25 maj 2026 1 BHD = 4.5107 NZD 1 NZD = 0.2217 BHD
26 maj 2026 1 BHD = 4.5382 NZD 1 NZD = 0.2204 BHD
27 maj 2026 1 BHD = 4.5049 NZD 1 NZD = 0.222 BHD
28 maj 2026 1 BHD = 4.5031 NZD 1 NZD = 0.2221 BHD
29 maj 2026 1 BHD = 4.4415 NZD 1 NZD = 0.2251 BHD
30 maj 2026 1 BHD = 4.4287 NZD 1 NZD = 0.2258 BHD
31 maj 2026 1 BHD = 4.4313 NZD 1 NZD = 0.2257 BHD

Jun 2026

DataBHD-NZDNZD-BHD
01 cze 2026 1 BHD = 4.4516 NZD 1 NZD = 0.2246 BHD
02 cze 2026 1 BHD = 4.4602 NZD 1 NZD = 0.2242 BHD

Informacje nt. kursów wymiany BHD-NZD oraz NZD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats