> Kursy wymiany BHD-OMR oraz OMR-BHD – 2025

Kursy wymiany BHD-OMR oraz OMR-BHD – 2025

Kursy wymiany BHD-OMR oraz OMR-BHD

Sprawdź poniżej kurs wymiany BHD-OMR oraz OMR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 1,0212 OMR

1 OMR = 0,9792 BHD

1 rok 2 lata 3 lata

BHD na OMROMR na BHD

Jan 2025

Data	BHD-OMR	OMR-BHD
01 sty 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
02 sty 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 sty 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 sty 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 sty 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
06 sty 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
07 sty 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
08 sty 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 sty 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 sty 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 sty 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 sty 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 sty 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
14 sty 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
15 sty 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 sty 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 sty 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 sty 2025	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
19 sty 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 sty 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 sty 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 sty 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
23 sty 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
24 sty 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
25 sty 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 sty 2025	1 BHD = 1.0221 OMR	1 OMR = 0.9784 BHD
27 sty 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
28 sty 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
29 sty 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
30 sty 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
31 sty 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD

Feb 2025

Data	BHD-OMR	OMR-BHD
01 lut 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
02 lut 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
04 lut 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 lut 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
06 lut 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
07 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
08 lut 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
09 lut 2025	1 BHD = 1.0159 OMR	1 OMR = 0.9844 BHD
10 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
11 lut 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
13 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
15 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
16 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
17 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 lut 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
19 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
20 lut 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
21 lut 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
22 lut 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
23 lut 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
24 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
25 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
26 lut 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
27 lut 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
28 lut 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD

Mar 2025

Data	BHD-OMR	OMR-BHD
01 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
02 mar 2025	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
03 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 mar 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
05 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 mar 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 mar 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
15 mar 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9768 BHD
16 mar 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9769 BHD
17 mar 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
18 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
19 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
23 mar 2025	1 BHD = 1.0272 OMR	1 OMR = 0.9736 BHD
24 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
25 mar 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
26 mar 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
27 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
29 mar 2025	1 BHD = 1.0321 OMR	1 OMR = 0.9689 BHD
30 mar 2025	1 BHD = 1.0323 OMR	1 OMR = 0.9687 BHD
31 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Apr 2025

Data	BHD-OMR	OMR-BHD
01 kwi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
02 kwi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 kwi 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
04 kwi 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 kwi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 kwi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
07 kwi 2025	1 BHD = 1.0218 OMR	1 OMR = 0.9786 BHD
08 kwi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
09 kwi 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
10 kwi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 kwi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 kwi 2025	1 BHD = 1.0225 OMR	1 OMR = 0.978 BHD
13 kwi 2025	1 BHD = 1.0227 OMR	1 OMR = 0.9778 BHD
14 kwi 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
15 kwi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
16 kwi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 kwi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
18 kwi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
19 kwi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
20 kwi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
21 kwi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
22 kwi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
23 kwi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
24 kwi 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
25 kwi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
26 kwi 2025	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
27 kwi 2025	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
28 kwi 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
29 kwi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
30 kwi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD

May 2025

Data	BHD-OMR	OMR-BHD
01 maj 2025	1 BHD = 1.0182 OMR	1 OMR = 0.9821 BHD
02 maj 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
03 maj 2025	1 BHD = 1.0189 OMR	1 OMR = 0.9815 BHD
04 maj 2025	1 BHD = 1.0181 OMR	1 OMR = 0.9822 BHD
05 maj 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
06 maj 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 maj 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
08 maj 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 maj 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
10 maj 2025	1 BHD = 1.0207 OMR	1 OMR = 0.9797 BHD
11 maj 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 maj 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
13 maj 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
14 maj 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
15 maj 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 maj 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 maj 2025	1 BHD = 1.0173 OMR	1 OMR = 0.983 BHD
18 maj 2025	1 BHD = 1.0173 OMR	1 OMR = 0.983 BHD
19 maj 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 maj 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 maj 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
22 maj 2025	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
23 maj 2025	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
24 maj 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
25 maj 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
26 maj 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
27 maj 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
28 maj 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
29 maj 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
30 maj 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
31 maj 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD

Jun 2025

Data	BHD-OMR	OMR-BHD
01 cze 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
02 cze 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
03 cze 2025	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
04 cze 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
05 cze 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
06 cze 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
07 cze 2025	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
08 cze 2025	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
09 cze 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
10 cze 2025	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
11 cze 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9808 BHD
12 cze 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
13 cze 2025	1 BHD = 1.0189 OMR	1 OMR = 0.9815 BHD

Informacje nt. kursów wymiany BHD-OMR oraz OMR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Oman, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości