> Kursy wymiany BHD-OMR oraz OMR-BHD – 2026

Kursy wymiany BHD-OMR oraz OMR-BHD – 2026

Kursy wymiany BHD-OMR oraz OMR-BHD

Sprawdź poniżej kurs wymiany BHD-OMR oraz OMR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 1,0193 OMR

1 OMR = 0,9811 BHD

1 rok 2 lata 3 lata

BHD na OMROMR na BHD

Jan 2026

Data	BHD-OMR	OMR-BHD
01 sty 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
02 sty 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
03 sty 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
04 sty 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
05 sty 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
06 sty 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
07 sty 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
08 sty 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
09 sty 2026	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
10 sty 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
11 sty 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
12 sty 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
13 sty 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
14 sty 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
15 sty 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
16 sty 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
17 sty 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9818 BHD
18 sty 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
19 sty 2026	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
20 sty 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
21 sty 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
22 sty 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
23 sty 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
24 sty 2026	1 BHD = 1.0268 OMR	1 OMR = 0.9739 BHD
25 sty 2026	1 BHD = 1.0268 OMR	1 OMR = 0.9739 BHD
26 sty 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
27 sty 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
28 sty 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
29 sty 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
30 sty 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
31 sty 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD

Feb 2026

Data	BHD-OMR	OMR-BHD
01 lut 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
02 lut 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 lut 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
04 lut 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
05 lut 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
06 lut 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
07 lut 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
08 lut 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 lut 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
10 lut 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
11 lut 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
12 lut 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
13 lut 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
14 lut 2026	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
15 lut 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9804 BHD
16 lut 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
17 lut 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
18 lut 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
19 lut 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
20 lut 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
21 lut 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
22 lut 2026	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
23 lut 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
24 lut 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
25 lut 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
26 lut 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
27 lut 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
28 lut 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD

Mar 2026

Data	BHD-OMR	OMR-BHD
01 mar 2026	1 BHD = 1.0118 OMR	1 OMR = 0.9884 BHD
02 mar 2026	1 BHD = 1.019 OMR	1 OMR = 0.9814 BHD
03 mar 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9812 BHD
04 mar 2026	1 BHD = 1.0193 OMR	1 OMR = 0.981 BHD
05 mar 2026	1 BHD = 1.019 OMR	1 OMR = 0.9813 BHD
06 mar 2026	1 BHD = 1.0187 OMR	1 OMR = 0.9816 BHD
07 mar 2026	1 BHD = 1.0242 OMR	1 OMR = 0.9764 BHD
08 mar 2026	1 BHD = 1.0242 OMR	1 OMR = 0.9764 BHD
09 mar 2026	1 BHD = 1.0187 OMR	1 OMR = 0.9817 BHD
10 mar 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9818 BHD
11 mar 2026	1 BHD = 1.0184 OMR	1 OMR = 0.9819 BHD
12 mar 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
13 mar 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
14 mar 2026	1 BHD = 1.0117 OMR	1 OMR = 0.9884 BHD
15 mar 2026	1 BHD = 1.0117 OMR	1 OMR = 0.9884 BHD
16 mar 2026	1 BHD = 1.0182 OMR	1 OMR = 0.9821 BHD
17 mar 2026	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
18 mar 2026	1 BHD = 1.0178 OMR	1 OMR = 0.9825 BHD
19 mar 2026	1 BHD = 1.0178 OMR	1 OMR = 0.9825 BHD
20 mar 2026	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
21 mar 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
22 mar 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
23 mar 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
24 mar 2026	1 BHD = 1.0181 OMR	1 OMR = 0.9822 BHD
25 mar 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9825 BHD
26 mar 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
27 mar 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
28 mar 2026	1 BHD = 1.0205 OMR	1 OMR = 0.9799 BHD
29 mar 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
30 mar 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
31 mar 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD

Apr 2026

Data	BHD-OMR	OMR-BHD
01 kwi 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
02 kwi 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD
03 kwi 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD
04 kwi 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
05 kwi 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
06 kwi 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
07 kwi 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
08 kwi 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
09 kwi 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
10 kwi 2026	1 BHD = 1.0194 OMR	1 OMR = 0.981 BHD
11 kwi 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
12 kwi 2026	1 BHD = 1.0194 OMR	1 OMR = 0.981 BHD
13 kwi 2026	1 BHD = 1.0187 OMR	1 OMR = 0.9816 BHD
14 kwi 2026	1 BHD = 1.0188 OMR	1 OMR = 0.9816 BHD
15 kwi 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9812 BHD
16 kwi 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9811 BHD
17 kwi 2026	1 BHD = 1.019 OMR	1 OMR = 0.9813 BHD
18 kwi 2026	1 BHD = 1.0174 OMR	1 OMR = 0.9829 BHD
19 kwi 2026	1 BHD = 1.0174 OMR	1 OMR = 0.9829 BHD
20 kwi 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9812 BHD
21 kwi 2026	1 BHD = 1.0195 OMR	1 OMR = 0.9809 BHD
22 kwi 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
23 kwi 2026	1 BHD = 1.019 OMR	1 OMR = 0.9814 BHD
24 kwi 2026	1 BHD = 1.0171 OMR	1 OMR = 0.9832 BHD
25 kwi 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD
26 kwi 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
27 kwi 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9817 BHD
28 kwi 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
29 kwi 2026	1 BHD = 1.0189 OMR	1 OMR = 0.9814 BHD
30 kwi 2026	1 BHD = 1.018 OMR	1 OMR = 0.9824 BHD

May 2026

Data	BHD-OMR	OMR-BHD
01 maj 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
02 maj 2026	1 BHD = 1.0188 OMR	1 OMR = 0.9816 BHD
03 maj 2026	1 BHD = 1.0188 OMR	1 OMR = 0.9816 BHD
04 maj 2026	1 BHD = 1.0172 OMR	1 OMR = 0.9831 BHD
05 maj 2026	1 BHD = 1.0165 OMR	1 OMR = 0.9838 BHD
06 maj 2026	1 BHD = 1.0172 OMR	1 OMR = 0.9831 BHD
07 maj 2026	1 BHD = 1.0178 OMR	1 OMR = 0.9825 BHD
08 maj 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
09 maj 2026	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
10 maj 2026	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
11 maj 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
12 maj 2026	1 BHD = 1.0189 OMR	1 OMR = 0.9815 BHD
13 maj 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9812 BHD
14 maj 2026	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
15 maj 2026	1 BHD = 1.0189 OMR	1 OMR = 0.9814 BHD
16 maj 2026	1 BHD = 1.0161 OMR	1 OMR = 0.9841 BHD
17 maj 2026	1 BHD = 1.0161 OMR	1 OMR = 0.9841 BHD
18 maj 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
19 maj 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
20 maj 2026	1 BHD = 1.0188 OMR	1 OMR = 0.9815 BHD
21 maj 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
22 maj 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9811 BHD
23 maj 2026	1 BHD = 1.0239 OMR	1 OMR = 0.9767 BHD
24 maj 2026	1 BHD = 1.0239 OMR	1 OMR = 0.9767 BHD
25 maj 2026	1 BHD = 1.0184 OMR	1 OMR = 0.9819 BHD
26 maj 2026	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
27 maj 2026	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
28 maj 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
29 maj 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9811 BHD
30 maj 2026	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
31 maj 2026	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD

Jun 2026

Data	BHD-OMR	OMR-BHD
01 cze 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9811 BHD
02 cze 2026	1 BHD = 1.0181 OMR	1 OMR = 0.9822 BHD

Informacje nt. kursów wymiany BHD-OMR oraz OMR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Oman, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości