currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-PAB oraz PAB-BHD – 2025

Kursy wymiany BHD-PAB oraz PAB-BHD – 2025

Kursy wymiany BHD-PAB oraz PAB-BHD

Sprawdź poniżej kurs wymiany BHD-PAB oraz PAB-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 2,6538 PAB
1 PAB = 0,3768 BHD

Jan 2025

DataBHD-PABPAB-BHD
01 sty 2025 1 BHD = 2.6507 PAB 1 PAB = 0.3773 BHD
02 sty 2025 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
03 sty 2025 1 BHD = 2.6536 PAB 1 PAB = 0.3769 BHD
04 sty 2025 1 BHD = 2.65 PAB 1 PAB = 0.3774 BHD
05 sty 2025 1 BHD = 2.65 PAB 1 PAB = 0.3774 BHD
06 sty 2025 1 BHD = 2.6556 PAB 1 PAB = 0.3766 BHD
07 sty 2025 1 BHD = 2.6547 PAB 1 PAB = 0.3767 BHD
08 sty 2025 1 BHD = 2.6559 PAB 1 PAB = 0.3765 BHD
09 sty 2025 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
10 sty 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
11 sty 2025 1 BHD = 2.6675 PAB 1 PAB = 0.3749 BHD
12 sty 2025 1 BHD = 2.6675 PAB 1 PAB = 0.3749 BHD
13 sty 2025 1 BHD = 2.6549 PAB 1 PAB = 0.3767 BHD
14 sty 2025 1 BHD = 2.6572 PAB 1 PAB = 0.3763 BHD
15 sty 2025 1 BHD = 2.6525 PAB 1 PAB = 0.377 BHD
16 sty 2025 1 BHD = 2.6545 PAB 1 PAB = 0.3767 BHD
17 sty 2025 1 BHD = 2.6543 PAB 1 PAB = 0.3768 BHD
18 sty 2025 1 BHD = 2.6532 PAB 1 PAB = 0.3769 BHD
19 sty 2025 1 BHD = 2.6621 PAB 1 PAB = 0.3756 BHD
20 sty 2025 1 BHD = 2.6566 PAB 1 PAB = 0.3764 BHD
21 sty 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
22 sty 2025 1 BHD = 2.6397 PAB 1 PAB = 0.3788 BHD
23 sty 2025 1 BHD = 2.6549 PAB 1 PAB = 0.3767 BHD
24 sty 2025 1 BHD = 2.6537 PAB 1 PAB = 0.3768 BHD
25 sty 2025 1 BHD = 2.6507 PAB 1 PAB = 0.3773 BHD
26 sty 2025 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
27 sty 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
28 sty 2025 1 BHD = 2.6549 PAB 1 PAB = 0.3767 BHD
29 sty 2025 1 BHD = 2.6551 PAB 1 PAB = 0.3766 BHD
30 sty 2025 1 BHD = 2.6515 PAB 1 PAB = 0.3772 BHD
31 sty 2025 1 BHD = 2.6523 PAB 1 PAB = 0.377 BHD

Feb 2025

DataBHD-PABPAB-BHD
01 lut 2025 1 BHD = 2.6517 PAB 1 PAB = 0.3771 BHD
02 lut 2025 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
03 lut 2025 1 BHD = 2.6521 PAB 1 PAB = 0.3771 BHD
04 lut 2025 1 BHD = 2.6525 PAB 1 PAB = 0.377 BHD
05 lut 2025 1 BHD = 2.6551 PAB 1 PAB = 0.3766 BHD
06 lut 2025 1 BHD = 2.6543 PAB 1 PAB = 0.3767 BHD
07 lut 2025 1 BHD = 2.655 PAB 1 PAB = 0.3766 BHD
08 lut 2025 1 BHD = 2.6668 PAB 1 PAB = 0.375 BHD
09 lut 2025 1 BHD = 2.6525 PAB 1 PAB = 0.377 BHD
10 lut 2025 1 BHD = 2.6557 PAB 1 PAB = 0.3766 BHD
11 lut 2025 1 BHD = 2.6521 PAB 1 PAB = 0.3771 BHD
12 lut 2025 1 BHD = 2.6538 PAB 1 PAB = 0.3768 BHD
13 lut 2025 1 BHD = 2.6469 PAB 1 PAB = 0.3778 BHD
14 lut 2025 1 BHD = 2.6546 PAB 1 PAB = 0.3767 BHD
15 lut 2025 1 BHD = 2.6474 PAB 1 PAB = 0.3777 BHD
16 lut 2025 1 BHD = 2.6474 PAB 1 PAB = 0.3777 BHD
17 lut 2025 1 BHD = 2.6534 PAB 1 PAB = 0.3769 BHD
18 lut 2025 1 BHD = 2.6553 PAB 1 PAB = 0.3766 BHD
19 lut 2025 1 BHD = 2.6525 PAB 1 PAB = 0.377 BHD
20 lut 2025 1 BHD = 2.6537 PAB 1 PAB = 0.3768 BHD
21 lut 2025 1 BHD = 2.6549 PAB 1 PAB = 0.3767 BHD
22 lut 2025 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
23 lut 2025 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
24 lut 2025 1 BHD = 2.6531 PAB 1 PAB = 0.3769 BHD
25 lut 2025 1 BHD = 2.6512 PAB 1 PAB = 0.3772 BHD
26 lut 2025 1 BHD = 2.6537 PAB 1 PAB = 0.3768 BHD
27 lut 2025 1 BHD = 2.6529 PAB 1 PAB = 0.3769 BHD
28 lut 2025 1 BHD = 2.6538 PAB 1 PAB = 0.3768 BHD

Mar 2025

DataBHD-PABPAB-BHD
01 mar 2025 1 BHD = 2.6523 PAB 1 PAB = 0.377 BHD
02 mar 2025 1 BHD = 2.6546 PAB 1 PAB = 0.3767 BHD
03 mar 2025 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
04 mar 2025 1 BHD = 2.6534 PAB 1 PAB = 0.3769 BHD
05 mar 2025 1 BHD = 2.6489 PAB 1 PAB = 0.3775 BHD
06 mar 2025 1 BHD = 2.6531 PAB 1 PAB = 0.3769 BHD
07 mar 2025 1 BHD = 2.6543 PAB 1 PAB = 0.3767 BHD
08 mar 2025 1 BHD = 2.6495 PAB 1 PAB = 0.3774 BHD
09 mar 2025 1 BHD = 2.6558 PAB 1 PAB = 0.3765 BHD
10 mar 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
11 mar 2025 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
12 mar 2025 1 BHD = 2.6547 PAB 1 PAB = 0.3767 BHD
13 mar 2025 1 BHD = 2.6529 PAB 1 PAB = 0.3769 BHD
14 mar 2025 1 BHD = 2.6529 PAB 1 PAB = 0.3769 BHD
15 mar 2025 1 BHD = 2.6526 PAB 1 PAB = 0.377 BHD
16 mar 2025 1 BHD = 2.6588 PAB 1 PAB = 0.3761 BHD
17 mar 2025 1 BHD = 2.6545 PAB 1 PAB = 0.3767 BHD
18 mar 2025 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
19 mar 2025 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
20 mar 2025 1 BHD = 2.6529 PAB 1 PAB = 0.3769 BHD
21 mar 2025 1 BHD = 2.6534 PAB 1 PAB = 0.3769 BHD
22 mar 2025 1 BHD = 2.6622 PAB 1 PAB = 0.3756 BHD
23 mar 2025 1 BHD = 2.6687 PAB 1 PAB = 0.3747 BHD
24 mar 2025 1 BHD = 2.6534 PAB 1 PAB = 0.3769 BHD
25 mar 2025 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
26 mar 2025 1 BHD = 2.6549 PAB 1 PAB = 0.3767 BHD
27 mar 2025 1 BHD = 2.6511 PAB 1 PAB = 0.3772 BHD
28 mar 2025 1 BHD = 2.6526 PAB 1 PAB = 0.377 BHD
29 mar 2025 1 BHD = 2.681 PAB 1 PAB = 0.373 BHD
30 mar 2025 1 BHD = 2.681 PAB 1 PAB = 0.373 BHD
31 mar 2025 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD

Apr 2025

DataBHD-PABPAB-BHD
01 kwi 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
02 kwi 2025 1 BHD = 2.6523 PAB 1 PAB = 0.377 BHD
03 kwi 2025 1 BHD = 2.6526 PAB 1 PAB = 0.377 BHD
04 kwi 2025 1 BHD = 2.6473 PAB 1 PAB = 0.3778 BHD
05 kwi 2025 1 BHD = 2.6716 PAB 1 PAB = 0.3743 BHD
06 kwi 2025 1 BHD = 2.6716 PAB 1 PAB = 0.3743 BHD
07 kwi 2025 1 BHD = 2.6554 PAB 1 PAB = 0.3766 BHD
08 kwi 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
09 kwi 2025 1 BHD = 2.6508 PAB 1 PAB = 0.3773 BHD
10 kwi 2025 1 BHD = 2.6529 PAB 1 PAB = 0.3769 BHD
11 kwi 2025 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
12 kwi 2025 1 BHD = 2.6501 PAB 1 PAB = 0.3773 BHD
13 kwi 2025 1 BHD = 2.6556 PAB 1 PAB = 0.3766 BHD
14 kwi 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
15 kwi 2025 1 BHD = 2.6555 PAB 1 PAB = 0.3766 BHD
16 kwi 2025 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
17 kwi 2025 1 BHD = 2.6519 PAB 1 PAB = 0.3771 BHD
18 kwi 2025 1 BHD = 2.6517 PAB 1 PAB = 0.3771 BHD
19 kwi 2025 1 BHD = 2.6517 PAB 1 PAB = 0.3771 BHD
20 kwi 2025 1 BHD = 2.6517 PAB 1 PAB = 0.3771 BHD
21 kwi 2025 1 BHD = 2.6517 PAB 1 PAB = 0.3771 BHD
22 kwi 2025 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
23 kwi 2025 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
24 kwi 2025 1 BHD = 2.6516 PAB 1 PAB = 0.3771 BHD
25 kwi 2025 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
26 kwi 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
27 kwi 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
28 kwi 2025 1 BHD = 2.6545 PAB 1 PAB = 0.3767 BHD
29 kwi 2025 1 BHD = 2.6525 PAB 1 PAB = 0.377 BHD
30 kwi 2025 1 BHD = 2.6525 PAB 1 PAB = 0.377 BHD

May 2025

DataBHD-PABPAB-BHD
01 maj 2025 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
02 maj 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
03 maj 2025 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
04 maj 2025 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
05 maj 2025 1 BHD = 2.6501 PAB 1 PAB = 0.3773 BHD
06 maj 2025 1 BHD = 2.6523 PAB 1 PAB = 0.377 BHD
07 maj 2025 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
08 maj 2025 1 BHD = 2.65 PAB 1 PAB = 0.3774 BHD
09 maj 2025 1 BHD = 2.6521 PAB 1 PAB = 0.3771 BHD
10 maj 2025 1 BHD = 2.6518 PAB 1 PAB = 0.3771 BHD
11 maj 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
12 maj 2025 1 BHD = 2.6481 PAB 1 PAB = 0.3776 BHD
13 maj 2025 1 BHD = 2.6522 PAB 1 PAB = 0.377 BHD
14 maj 2025 1 BHD = 2.6566 PAB 1 PAB = 0.3764 BHD
15 maj 2025 1 BHD = 2.6548 PAB 1 PAB = 0.3767 BHD
16 maj 2025 1 BHD = 2.6518 PAB 1 PAB = 0.3771 BHD
17 maj 2025 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
18 maj 2025 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
19 maj 2025 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
20 maj 2025 1 BHD = 2.6513 PAB 1 PAB = 0.3772 BHD
21 maj 2025 1 BHD = 2.6518 PAB 1 PAB = 0.3771 BHD
22 maj 2025 1 BHD = 2.6491 PAB 1 PAB = 0.3775 BHD
23 maj 2025 1 BHD = 2.6533 PAB 1 PAB = 0.3769 BHD
24 maj 2025 1 BHD = 2.6488 PAB 1 PAB = 0.3775 BHD
25 maj 2025 1 BHD = 2.6488 PAB 1 PAB = 0.3775 BHD
26 maj 2025 1 BHD = 2.6529 PAB 1 PAB = 0.377 BHD
27 maj 2025 1 BHD = 2.6522 PAB 1 PAB = 0.377 BHD
28 maj 2025 1 BHD = 2.6536 PAB 1 PAB = 0.3768 BHD
29 maj 2025 1 BHD = 2.6532 PAB 1 PAB = 0.3769 BHD
30 maj 2025 1 BHD = 2.6512 PAB 1 PAB = 0.3772 BHD
31 maj 2025 1 BHD = 2.6634 PAB 1 PAB = 0.3755 BHD

Jun 2025

DataBHD-PABPAB-BHD
01 cze 2025 1 BHD = 2.6634 PAB 1 PAB = 0.3755 BHD
02 cze 2025 1 BHD = 2.6507 PAB 1 PAB = 0.3773 BHD
03 cze 2025 1 BHD = 2.6542 PAB 1 PAB = 0.3768 BHD
04 cze 2025 1 BHD = 2.651 PAB 1 PAB = 0.3772 BHD
05 cze 2025 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
06 cze 2025 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
07 cze 2025 1 BHD = 2.6522 PAB 1 PAB = 0.377 BHD
08 cze 2025 1 BHD = 2.6522 PAB 1 PAB = 0.377 BHD
09 cze 2025 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
10 cze 2025 1 BHD = 2.6505 PAB 1 PAB = 0.3773 BHD
11 cze 2025 1 BHD = 2.6525 PAB 1 PAB = 0.377 BHD
12 cze 2025 1 BHD = 2.6509 PAB 1 PAB = 0.3772 BHD
13 cze 2025 1 BHD = 2.6522 PAB 1 PAB = 0.377 BHD

Informacje nt. kursów wymiany BHD-PAB oraz PAB-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Panama, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats