currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-PAB oraz PAB-BHD – 2026

Kursy wymiany BHD-PAB oraz PAB-BHD – 2026

Kursy wymiany BHD-PAB oraz PAB-BHD

Sprawdź poniżej kurs wymiany BHD-PAB oraz PAB-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 2,6502 PAB
1 PAB = 0,3773 BHD

Jan 2026

DataBHD-PABPAB-BHD
01 sty 2026 1 BHD = 2.6546 PAB 1 PAB = 0.3767 BHD
02 sty 2026 1 BHD = 2.6517 PAB 1 PAB = 0.3771 BHD
03 sty 2026 1 BHD = 2.646 PAB 1 PAB = 0.3779 BHD
04 sty 2026 1 BHD = 2.646 PAB 1 PAB = 0.3779 BHD
05 sty 2026 1 BHD = 2.6525 PAB 1 PAB = 0.377 BHD
06 sty 2026 1 BHD = 2.6513 PAB 1 PAB = 0.3772 BHD
07 sty 2026 1 BHD = 2.6545 PAB 1 PAB = 0.3767 BHD
08 sty 2026 1 BHD = 2.6536 PAB 1 PAB = 0.3768 BHD
09 sty 2026 1 BHD = 2.6537 PAB 1 PAB = 0.3768 BHD
10 sty 2026 1 BHD = 2.6431 PAB 1 PAB = 0.3783 BHD
11 sty 2026 1 BHD = 2.644 PAB 1 PAB = 0.3782 BHD
12 sty 2026 1 BHD = 2.6516 PAB 1 PAB = 0.3771 BHD
13 sty 2026 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
14 sty 2026 1 BHD = 2.6522 PAB 1 PAB = 0.377 BHD
15 sty 2026 1 BHD = 2.652 PAB 1 PAB = 0.3771 BHD
16 sty 2026 1 BHD = 2.6521 PAB 1 PAB = 0.3771 BHD
17 sty 2026 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
18 sty 2026 1 BHD = 2.6639 PAB 1 PAB = 0.3754 BHD
19 sty 2026 1 BHD = 2.6521 PAB 1 PAB = 0.3771 BHD
20 sty 2026 1 BHD = 2.6514 PAB 1 PAB = 0.3772 BHD
21 sty 2026 1 BHD = 2.6512 PAB 1 PAB = 0.3772 BHD
22 sty 2026 1 BHD = 2.6514 PAB 1 PAB = 0.3772 BHD
23 sty 2026 1 BHD = 2.6519 PAB 1 PAB = 0.3771 BHD
24 sty 2026 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
25 sty 2026 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
26 sty 2026 1 BHD = 2.6529 PAB 1 PAB = 0.377 BHD
27 sty 2026 1 BHD = 2.6492 PAB 1 PAB = 0.3775 BHD
28 sty 2026 1 BHD = 2.6512 PAB 1 PAB = 0.3772 BHD
29 sty 2026 1 BHD = 2.6541 PAB 1 PAB = 0.3768 BHD
30 sty 2026 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
31 sty 2026 1 BHD = 2.6594 PAB 1 PAB = 0.376 BHD

Feb 2026

DataBHD-PABPAB-BHD
01 lut 2026 1 BHD = 2.6607 PAB 1 PAB = 0.3758 BHD
02 lut 2026 1 BHD = 2.6551 PAB 1 PAB = 0.3766 BHD
03 lut 2026 1 BHD = 2.6512 PAB 1 PAB = 0.3772 BHD
04 lut 2026 1 BHD = 2.6511 PAB 1 PAB = 0.3772 BHD
05 lut 2026 1 BHD = 2.6536 PAB 1 PAB = 0.3769 BHD
06 lut 2026 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
07 lut 2026 1 BHD = 2.6518 PAB 1 PAB = 0.3771 BHD
08 lut 2026 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
09 lut 2026 1 BHD = 2.6508 PAB 1 PAB = 0.3773 BHD
10 lut 2026 1 BHD = 2.6519 PAB 1 PAB = 0.3771 BHD
11 lut 2026 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
12 lut 2026 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
13 lut 2026 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
14 lut 2026 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
15 lut 2026 1 BHD = 2.6634 PAB 1 PAB = 0.3755 BHD
16 lut 2026 1 BHD = 2.6531 PAB 1 PAB = 0.3769 BHD
17 lut 2026 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
18 lut 2026 1 BHD = 2.6516 PAB 1 PAB = 0.3771 BHD
19 lut 2026 1 BHD = 2.6535 PAB 1 PAB = 0.3769 BHD
20 lut 2026 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
21 lut 2026 1 BHD = 2.6478 PAB 1 PAB = 0.3777 BHD
22 lut 2026 1 BHD = 2.6514 PAB 1 PAB = 0.3772 BHD
23 lut 2026 1 BHD = 2.6491 PAB 1 PAB = 0.3775 BHD
24 lut 2026 1 BHD = 2.6534 PAB 1 PAB = 0.3769 BHD
25 lut 2026 1 BHD = 2.6504 PAB 1 PAB = 0.3773 BHD
26 lut 2026 1 BHD = 2.6519 PAB 1 PAB = 0.3771 BHD
27 lut 2026 1 BHD = 2.6506 PAB 1 PAB = 0.3773 BHD
28 lut 2026 1 BHD = 2.6733 PAB 1 PAB = 0.3741 BHD

Mar 2026

DataBHD-PABPAB-BHD
01 mar 2026 1 BHD = 2.6523 PAB 1 PAB = 0.377 BHD
02 mar 2026 1 BHD = 2.6534 PAB 1 PAB = 0.3769 BHD
03 mar 2026 1 BHD = 2.6495 PAB 1 PAB = 0.3774 BHD
04 mar 2026 1 BHD = 2.6487 PAB 1 PAB = 0.3775 BHD
05 mar 2026 1 BHD = 2.6504 PAB 1 PAB = 0.3773 BHD
06 mar 2026 1 BHD = 2.65 PAB 1 PAB = 0.3774 BHD
07 mar 2026 1 BHD = 2.6496 PAB 1 PAB = 0.3774 BHD
08 mar 2026 1 BHD = 2.6496 PAB 1 PAB = 0.3774 BHD
09 mar 2026 1 BHD = 2.6495 PAB 1 PAB = 0.3774 BHD
10 mar 2026 1 BHD = 2.6515 PAB 1 PAB = 0.3771 BHD
11 mar 2026 1 BHD = 2.6481 PAB 1 PAB = 0.3776 BHD
12 mar 2026 1 BHD = 2.6514 PAB 1 PAB = 0.3772 BHD
13 mar 2026 1 BHD = 2.6498 PAB 1 PAB = 0.3774 BHD
14 mar 2026 1 BHD = 2.6309 PAB 1 PAB = 0.3801 BHD
15 mar 2026 1 BHD = 2.6309 PAB 1 PAB = 0.3801 BHD
16 mar 2026 1 BHD = 2.6475 PAB 1 PAB = 0.3777 BHD
17 mar 2026 1 BHD = 2.6454 PAB 1 PAB = 0.378 BHD
18 mar 2026 1 BHD = 2.6509 PAB 1 PAB = 0.3772 BHD
19 mar 2026 1 BHD = 2.6486 PAB 1 PAB = 0.3776 BHD
20 mar 2026 1 BHD = 2.6469 PAB 1 PAB = 0.3778 BHD
21 mar 2026 1 BHD = 2.6475 PAB 1 PAB = 0.3777 BHD
22 mar 2026 1 BHD = 2.6475 PAB 1 PAB = 0.3777 BHD
23 mar 2026 1 BHD = 2.6435 PAB 1 PAB = 0.3783 BHD
24 mar 2026 1 BHD = 2.6484 PAB 1 PAB = 0.3776 BHD
25 mar 2026 1 BHD = 2.6487 PAB 1 PAB = 0.3775 BHD
26 mar 2026 1 BHD = 2.6466 PAB 1 PAB = 0.3778 BHD
27 mar 2026 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
28 mar 2026 1 BHD = 2.6504 PAB 1 PAB = 0.3773 BHD
29 mar 2026 1 BHD = 2.6467 PAB 1 PAB = 0.3778 BHD
30 mar 2026 1 BHD = 2.6482 PAB 1 PAB = 0.3776 BHD
31 mar 2026 1 BHD = 2.6473 PAB 1 PAB = 0.3777 BHD

Apr 2026

DataBHD-PABPAB-BHD
01 kwi 2026 1 BHD = 2.6485 PAB 1 PAB = 0.3776 BHD
02 kwi 2026 1 BHD = 2.6489 PAB 1 PAB = 0.3775 BHD
03 kwi 2026 1 BHD = 2.6422 PAB 1 PAB = 0.3785 BHD
04 kwi 2026 1 BHD = 2.6384 PAB 1 PAB = 0.379 BHD
05 kwi 2026 1 BHD = 2.6384 PAB 1 PAB = 0.379 BHD
06 kwi 2026 1 BHD = 2.6405 PAB 1 PAB = 0.3787 BHD
07 kwi 2026 1 BHD = 2.6488 PAB 1 PAB = 0.3775 BHD
08 kwi 2026 1 BHD = 2.6473 PAB 1 PAB = 0.3777 BHD
09 kwi 2026 1 BHD = 2.6472 PAB 1 PAB = 0.3778 BHD
10 kwi 2026 1 BHD = 2.65 PAB 1 PAB = 0.3774 BHD
11 kwi 2026 1 BHD = 2.6464 PAB 1 PAB = 0.3779 BHD
12 kwi 2026 1 BHD = 2.6464 PAB 1 PAB = 0.3779 BHD
13 kwi 2026 1 BHD = 2.6484 PAB 1 PAB = 0.3776 BHD
14 kwi 2026 1 BHD = 2.649 PAB 1 PAB = 0.3775 BHD
15 kwi 2026 1 BHD = 2.6503 PAB 1 PAB = 0.3773 BHD
16 kwi 2026 1 BHD = 2.6494 PAB 1 PAB = 0.3774 BHD
17 kwi 2026 1 BHD = 2.6499 PAB 1 PAB = 0.3774 BHD
18 kwi 2026 1 BHD = 2.6506 PAB 1 PAB = 0.3773 BHD
19 kwi 2026 1 BHD = 2.6506 PAB 1 PAB = 0.3773 BHD
20 kwi 2026 1 BHD = 2.65 PAB 1 PAB = 0.3774 BHD
21 kwi 2026 1 BHD = 2.6513 PAB 1 PAB = 0.3772 BHD
22 kwi 2026 1 BHD = 2.652 PAB 1 PAB = 0.3771 BHD
23 kwi 2026 1 BHD = 2.6593 PAB 1 PAB = 0.376 BHD
24 kwi 2026 1 BHD = 2.6445 PAB 1 PAB = 0.3781 BHD
25 kwi 2026 1 BHD = 2.6503 PAB 1 PAB = 0.3773 BHD
26 kwi 2026 1 BHD = 2.6453 PAB 1 PAB = 0.378 BHD
27 kwi 2026 1 BHD = 2.6501 PAB 1 PAB = 0.3773 BHD
28 kwi 2026 1 BHD = 2.6497 PAB 1 PAB = 0.3774 BHD
29 kwi 2026 1 BHD = 2.6507 PAB 1 PAB = 0.3773 BHD
30 kwi 2026 1 BHD = 2.6479 PAB 1 PAB = 0.3777 BHD

May 2026

DataBHD-PABPAB-BHD
01 maj 2026 1 BHD = 2.6487 PAB 1 PAB = 0.3775 BHD
02 maj 2026 1 BHD = 2.6485 PAB 1 PAB = 0.3776 BHD
03 maj 2026 1 BHD = 2.6485 PAB 1 PAB = 0.3776 BHD
04 maj 2026 1 BHD = 2.6464 PAB 1 PAB = 0.3779 BHD
05 maj 2026 1 BHD = 2.6448 PAB 1 PAB = 0.3781 BHD
06 maj 2026 1 BHD = 2.6462 PAB 1 PAB = 0.3779 BHD
07 maj 2026 1 BHD = 2.6479 PAB 1 PAB = 0.3777 BHD
08 maj 2026 1 BHD = 2.6486 PAB 1 PAB = 0.3776 BHD
09 maj 2026 1 BHD = 2.6484 PAB 1 PAB = 0.3776 BHD
10 maj 2026 1 BHD = 2.6484 PAB 1 PAB = 0.3776 BHD
11 maj 2026 1 BHD = 2.6495 PAB 1 PAB = 0.3774 BHD
12 maj 2026 1 BHD = 2.6497 PAB 1 PAB = 0.3774 BHD
13 maj 2026 1 BHD = 2.6507 PAB 1 PAB = 0.3773 BHD
14 maj 2026 1 BHD = 2.6515 PAB 1 PAB = 0.3771 BHD
15 maj 2026 1 BHD = 2.6511 PAB 1 PAB = 0.3772 BHD
16 maj 2026 1 BHD = 2.6511 PAB 1 PAB = 0.3772 BHD
17 maj 2026 1 BHD = 2.6511 PAB 1 PAB = 0.3772 BHD
18 maj 2026 1 BHD = 2.6515 PAB 1 PAB = 0.3771 BHD
19 maj 2026 1 BHD = 2.651 PAB 1 PAB = 0.3772 BHD
20 maj 2026 1 BHD = 2.6504 PAB 1 PAB = 0.3773 BHD
21 maj 2026 1 BHD = 2.6512 PAB 1 PAB = 0.3772 BHD
22 maj 2026 1 BHD = 2.6515 PAB 1 PAB = 0.3771 BHD
23 maj 2026 1 BHD = 2.6516 PAB 1 PAB = 0.3771 BHD
24 maj 2026 1 BHD = 2.6516 PAB 1 PAB = 0.3771 BHD
25 maj 2026 1 BHD = 2.6485 PAB 1 PAB = 0.3776 BHD
26 maj 2026 1 BHD = 2.6507 PAB 1 PAB = 0.3773 BHD
27 maj 2026 1 BHD = 2.6507 PAB 1 PAB = 0.3773 BHD
28 maj 2026 1 BHD = 2.6511 PAB 1 PAB = 0.3772 BHD
29 maj 2026 1 BHD = 2.651 PAB 1 PAB = 0.3772 BHD
30 maj 2026 1 BHD = 2.6509 PAB 1 PAB = 0.3772 BHD
31 maj 2026 1 BHD = 2.6509 PAB 1 PAB = 0.3772 BHD

Jun 2026

DataBHD-PABPAB-BHD
01 cze 2026 1 BHD = 2.6513 PAB 1 PAB = 0.3772 BHD
02 cze 2026 1 BHD = 2.6512 PAB 1 PAB = 0.3772 BHD

Informacje nt. kursów wymiany BHD-PAB oraz PAB-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Panama, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats