> Kursy wymiany BHD-PEN oraz PEN-BHD – 2026

Kursy wymiany BHD-PEN oraz PEN-BHD – 2026

Kursy wymiany BHD-PEN oraz PEN-BHD

Sprawdź poniżej kurs wymiany BHD-PEN oraz PEN-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 9,0336 PEN

1 PEN = 0,1107 BHD

1 rok 2 lata 3 lata

BHD na PENPEN na BHD

Jan 2026

Data	BHD-PEN	PEN-BHD
01 sty 2026	1 BHD = 8.9292 PEN	1 PEN = 0.112 BHD
02 sty 2026	1 BHD = 8.9115 PEN	1 PEN = 0.1122 BHD
03 sty 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
04 sty 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
05 sty 2026	1 BHD = 8.9124 PEN	1 PEN = 0.1122 BHD
06 sty 2026	1 BHD = 8.917 PEN	1 PEN = 0.1121 BHD
07 sty 2026	1 BHD = 8.9234 PEN	1 PEN = 0.1121 BHD
08 sty 2026	1 BHD = 8.9222 PEN	1 PEN = 0.1121 BHD
09 sty 2026	1 BHD = 8.9248 PEN	1 PEN = 0.112 BHD
10 sty 2026	1 BHD = 8.887 PEN	1 PEN = 0.1125 BHD
11 sty 2026	1 BHD = 8.89 PEN	1 PEN = 0.1125 BHD
12 sty 2026	1 BHD = 8.9108 PEN	1 PEN = 0.1122 BHD
13 sty 2026	1 BHD = 8.9149 PEN	1 PEN = 0.1122 BHD
14 sty 2026	1 BHD = 8.9093 PEN	1 PEN = 0.1122 BHD
15 sty 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
16 sty 2026	1 BHD = 8.9114 PEN	1 PEN = 0.1122 BHD
17 sty 2026	1 BHD = 8.9123 PEN	1 PEN = 0.1122 BHD
18 sty 2026	1 BHD = 8.9512 PEN	1 PEN = 0.1117 BHD
19 sty 2026	1 BHD = 8.9082 PEN	1 PEN = 0.1123 BHD
20 sty 2026	1 BHD = 8.9017 PEN	1 PEN = 0.1123 BHD
21 sty 2026	1 BHD = 8.8999 PEN	1 PEN = 0.1124 BHD
22 sty 2026	1 BHD = 8.8983 PEN	1 PEN = 0.1124 BHD
23 sty 2026	1 BHD = 8.8944 PEN	1 PEN = 0.1124 BHD
24 sty 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
25 sty 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
26 sty 2026	1 BHD = 8.8966 PEN	1 PEN = 0.1124 BHD
27 sty 2026	1 BHD = 8.8799 PEN	1 PEN = 0.1126 BHD
28 sty 2026	1 BHD = 8.8706 PEN	1 PEN = 0.1127 BHD
29 sty 2026	1 BHD = 8.8808 PEN	1 PEN = 0.1126 BHD
30 sty 2026	1 BHD = 8.8695 PEN	1 PEN = 0.1127 BHD
31 sty 2026	1 BHD = 8.8919 PEN	1 PEN = 0.1125 BHD

Feb 2026

Data	BHD-PEN	PEN-BHD
01 lut 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
02 lut 2026	1 BHD = 8.9423 PEN	1 PEN = 0.1118 BHD
03 lut 2026	1 BHD = 8.9254 PEN	1 PEN = 0.112 BHD
04 lut 2026	1 BHD = 8.9122 PEN	1 PEN = 0.1122 BHD
05 lut 2026	1 BHD = 8.9195 PEN	1 PEN = 0.1121 BHD
06 lut 2026	1 BHD = 8.9258 PEN	1 PEN = 0.112 BHD
07 lut 2026	1 BHD = 8.9562 PEN	1 PEN = 0.1117 BHD
08 lut 2026	1 BHD = 8.9246 PEN	1 PEN = 0.112 BHD
09 lut 2026	1 BHD = 8.9027 PEN	1 PEN = 0.1123 BHD
10 lut 2026	1 BHD = 8.905 PEN	1 PEN = 0.1123 BHD
11 lut 2026	1 BHD = 8.9076 PEN	1 PEN = 0.1123 BHD
12 lut 2026	1 BHD = 8.9022 PEN	1 PEN = 0.1123 BHD
13 lut 2026	1 BHD = 8.8994 PEN	1 PEN = 0.1124 BHD
14 lut 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
15 lut 2026	1 BHD = 8.9351 PEN	1 PEN = 0.1119 BHD
16 lut 2026	1 BHD = 8.8978 PEN	1 PEN = 0.1124 BHD
17 lut 2026	1 BHD = 8.8807 PEN	1 PEN = 0.1126 BHD
18 lut 2026	1 BHD = 8.8686 PEN	1 PEN = 0.1128 BHD
19 lut 2026	1 BHD = 8.8951 PEN	1 PEN = 0.1124 BHD
20 lut 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
21 lut 2026	1 BHD = 8.8945 PEN	1 PEN = 0.1124 BHD
22 lut 2026	1 BHD = 8.9065 PEN	1 PEN = 0.1123 BHD
23 lut 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
24 lut 2026	1 BHD = 8.9125 PEN	1 PEN = 0.1122 BHD
25 lut 2026	1 BHD = 8.9009 PEN	1 PEN = 0.1123 BHD
26 lut 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
27 lut 2026	1 BHD = 8.8934 PEN	1 PEN = 0.1124 BHD
28 lut 2026	1 BHD = 8.9696 PEN	1 PEN = 0.1115 BHD

Mar 2026

Data	BHD-PEN	PEN-BHD
01 mar 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
02 mar 2026	1 BHD = 8.9193 PEN	1 PEN = 0.1121 BHD
03 mar 2026	1 BHD = 8.921 PEN	1 PEN = 0.1121 BHD
04 mar 2026	1 BHD = 9.0597 PEN	1 PEN = 0.1104 BHD
05 mar 2026	1 BHD = 9.0426 PEN	1 PEN = 0.1106 BHD
06 mar 2026	1 BHD = 9.1276 PEN	1 PEN = 0.1096 BHD
07 mar 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
08 mar 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
09 mar 2026	1 BHD = 9.2239 PEN	1 PEN = 0.1084 BHD
10 mar 2026	1 BHD = 9.2496 PEN	1 PEN = 0.1081 BHD
11 mar 2026	1 BHD = 9.0748 PEN	1 PEN = 0.1102 BHD
12 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
13 mar 2026	1 BHD = 9.1384 PEN	1 PEN = 0.1094 BHD
14 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
15 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
16 mar 2026	1 BHD = 9.1387 PEN	1 PEN = 0.1094 BHD
17 mar 2026	1 BHD = 9.0413 PEN	1 PEN = 0.1106 BHD
18 mar 2026	1 BHD = 9.0543 PEN	1 PEN = 0.1104 BHD
19 mar 2026	1 BHD = 9.1229 PEN	1 PEN = 0.1096 BHD
20 mar 2026	1 BHD = 9.1509 PEN	1 PEN = 0.1093 BHD
21 mar 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
22 mar 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
23 mar 2026	1 BHD = 9.1964 PEN	1 PEN = 0.1087 BHD
24 mar 2026	1 BHD = 9.161 PEN	1 PEN = 0.1092 BHD
25 mar 2026	1 BHD = 9.1594 PEN	1 PEN = 0.1092 BHD
26 mar 2026	1 BHD = 9.1595 PEN	1 PEN = 0.1092 BHD
27 mar 2026	1 BHD = 9.2404 PEN	1 PEN = 0.1082 BHD
28 mar 2026	1 BHD = 9.1679 PEN	1 PEN = 0.1091 BHD
29 mar 2026	1 BHD = 9.2196 PEN	1 PEN = 0.1085 BHD
30 mar 2026	1 BHD = 9.2348 PEN	1 PEN = 0.1083 BHD
31 mar 2026	1 BHD = 9.2522 PEN	1 PEN = 0.1081 BHD

Apr 2026

Data	BHD-PEN	PEN-BHD
01 kwi 2026	1 BHD = 9.2147 PEN	1 PEN = 0.1085 BHD
02 kwi 2026	1 BHD = 9.1648 PEN	1 PEN = 0.1091 BHD
03 kwi 2026	1 BHD = 9.1416 PEN	1 PEN = 0.1094 BHD
04 kwi 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
05 kwi 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
06 kwi 2026	1 BHD = 9.1357 PEN	1 PEN = 0.1095 BHD
07 kwi 2026	1 BHD = 9.0728 PEN	1 PEN = 0.1102 BHD
08 kwi 2026	1 BHD = 9.0699 PEN	1 PEN = 0.1103 BHD
09 kwi 2026	1 BHD = 8.9608 PEN	1 PEN = 0.1116 BHD
10 kwi 2026	1 BHD = 8.9448 PEN	1 PEN = 0.1118 BHD
11 kwi 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
12 kwi 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
13 kwi 2026	1 BHD = 8.9794 PEN	1 PEN = 0.1114 BHD
14 kwi 2026	1 BHD = 8.934 PEN	1 PEN = 0.1119 BHD
15 kwi 2026	1 BHD = 8.9806 PEN	1 PEN = 0.1114 BHD
16 kwi 2026	1 BHD = 9.1154 PEN	1 PEN = 0.1097 BHD
17 kwi 2026	1 BHD = 9.1163 PEN	1 PEN = 0.1097 BHD
18 kwi 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
19 kwi 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
20 kwi 2026	1 BHD = 9.0985 PEN	1 PEN = 0.1099 BHD
21 kwi 2026	1 BHD = 9.1068 PEN	1 PEN = 0.1098 BHD
22 kwi 2026	1 BHD = 9.1134 PEN	1 PEN = 0.1097 BHD
23 kwi 2026	1 BHD = 9.1385 PEN	1 PEN = 0.1094 BHD
24 kwi 2026	1 BHD = 9.1692 PEN	1 PEN = 0.1091 BHD
25 kwi 2026	1 BHD = 9.244 PEN	1 PEN = 0.1082 BHD
26 kwi 2026	1 BHD = 9.172 PEN	1 PEN = 0.109 BHD
27 kwi 2026	1 BHD = 9.2412 PEN	1 PEN = 0.1082 BHD
28 kwi 2026	1 BHD = 9.2887 PEN	1 PEN = 0.1077 BHD
29 kwi 2026	1 BHD = 9.3137 PEN	1 PEN = 0.1074 BHD
30 kwi 2026	1 BHD = 9.3322 PEN	1 PEN = 0.1072 BHD

May 2026

Data	BHD-PEN	PEN-BHD
01 maj 2026	1 BHD = 9.2888 PEN	1 PEN = 0.1077 BHD
02 maj 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
03 maj 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
04 maj 2026	1 BHD = 9.2805 PEN	1 PEN = 0.1078 BHD
05 maj 2026	1 BHD = 9.2718 PEN	1 PEN = 0.1079 BHD
06 maj 2026	1 BHD = 9.2314 PEN	1 PEN = 0.1083 BHD
07 maj 2026	1 BHD = 9.1717 PEN	1 PEN = 0.109 BHD
08 maj 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
09 maj 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
10 maj 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
11 maj 2026	1 BHD = 9.1026 PEN	1 PEN = 0.1099 BHD
12 maj 2026	1 BHD = 9.0812 PEN	1 PEN = 0.1101 BHD
13 maj 2026	1 BHD = 9.0876 PEN	1 PEN = 0.11 BHD
14 maj 2026	1 BHD = 9.0629 PEN	1 PEN = 0.1103 BHD
15 maj 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
16 maj 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
17 maj 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
18 maj 2026	1 BHD = 9.1058 PEN	1 PEN = 0.1098 BHD
19 maj 2026	1 BHD = 9.0719 PEN	1 PEN = 0.1102 BHD
20 maj 2026	1 BHD = 9.0727 PEN	1 PEN = 0.1102 BHD
21 maj 2026	1 BHD = 9.0475 PEN	1 PEN = 0.1105 BHD
22 maj 2026	1 BHD = 9.0403 PEN	1 PEN = 0.1106 BHD
23 maj 2026	1 BHD = 9.0405 PEN	1 PEN = 0.1106 BHD
24 maj 2026	1 BHD = 9.0405 PEN	1 PEN = 0.1106 BHD
25 maj 2026	1 BHD = 9.0209 PEN	1 PEN = 0.1109 BHD
26 maj 2026	1 BHD = 9.0266 PEN	1 PEN = 0.1108 BHD
27 maj 2026	1 BHD = 9.0292 PEN	1 PEN = 0.1108 BHD
28 maj 2026	1 BHD = 9.0439 PEN	1 PEN = 0.1106 BHD
29 maj 2026	1 BHD = 9.0104 PEN	1 PEN = 0.111 BHD
30 maj 2026	1 BHD = 9.0107 PEN	1 PEN = 0.111 BHD
31 maj 2026	1 BHD = 9.0107 PEN	1 PEN = 0.111 BHD

Jun 2026

Data	BHD-PEN	PEN-BHD
01 cze 2026	1 BHD = 9.0132 PEN	1 PEN = 0.1109 BHD
02 cze 2026	1 BHD = 9.0188 PEN	1 PEN = 0.1109 BHD

Informacje nt. kursów wymiany BHD-PEN oraz PEN-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości