currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-PGK oraz PGK-BHD – 2025

Kursy wymiany BHD-PGK oraz PGK-BHD – 2025

Kursy wymiany BHD-PGK oraz PGK-BHD

Sprawdź poniżej kurs wymiany BHD-PGK oraz PGK-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 10,8361 PGK
1 PGK = 0,0923 BHD

Jan 2025

DataBHD-PGKPGK-BHD
01 sty 2025 1 BHD = 10.7671 PGK 1 PGK = 0.0929 BHD
02 sty 2025 1 BHD = 10.7806 PGK 1 PGK = 0.0928 BHD
03 sty 2025 1 BHD = 10.6296 PGK 1 PGK = 0.0941 BHD
04 sty 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
05 sty 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
06 sty 2025 1 BHD = 10.6405 PGK 1 PGK = 0.094 BHD
07 sty 2025 1 BHD = 10.7958 PGK 1 PGK = 0.0926 BHD
08 sty 2025 1 BHD = 10.6485 PGK 1 PGK = 0.0939 BHD
09 sty 2025 1 BHD = 10.6359 PGK 1 PGK = 0.094 BHD
10 sty 2025 1 BHD = 10.6361 PGK 1 PGK = 0.094 BHD
11 sty 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
12 sty 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
13 sty 2025 1 BHD = 10.6523 PGK 1 PGK = 0.0939 BHD
14 sty 2025 1 BHD = 10.8188 PGK 1 PGK = 0.0924 BHD
15 sty 2025 1 BHD = 10.7998 PGK 1 PGK = 0.0926 BHD
16 sty 2025 1 BHD = 10.8089 PGK 1 PGK = 0.0925 BHD
17 sty 2025 1 BHD = 10.7949 PGK 1 PGK = 0.0926 BHD
18 sty 2025 1 BHD = 10.7904 PGK 1 PGK = 0.0927 BHD
19 sty 2025 1 BHD = 10.8267 PGK 1 PGK = 0.0924 BHD
20 sty 2025 1 BHD = 10.8044 PGK 1 PGK = 0.0926 BHD
21 sty 2025 1 BHD = 10.8051 PGK 1 PGK = 0.0925 BHD
22 sty 2025 1 BHD = 10.7494 PGK 1 PGK = 0.093 BHD
23 sty 2025 1 BHD = 10.6574 PGK 1 PGK = 0.0938 BHD
24 sty 2025 1 BHD = 10.6521 PGK 1 PGK = 0.0939 BHD
25 sty 2025 1 BHD = 10.6395 PGK 1 PGK = 0.094 BHD
26 sty 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
27 sty 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
28 sty 2025 1 BHD = 10.8102 PGK 1 PGK = 0.0925 BHD
29 sty 2025 1 BHD = 10.8097 PGK 1 PGK = 0.0925 BHD
30 sty 2025 1 BHD = 10.7951 PGK 1 PGK = 0.0926 BHD
31 sty 2025 1 BHD = 10.7999 PGK 1 PGK = 0.0926 BHD

Feb 2025

DataBHD-PGKPGK-BHD
01 lut 2025 1 BHD = 10.797 PGK 1 PGK = 0.0926 BHD
02 lut 2025 1 BHD = 10.8001 PGK 1 PGK = 0.0926 BHD
03 lut 2025 1 BHD = 10.6421 PGK 1 PGK = 0.094 BHD
04 lut 2025 1 BHD = 10.8005 PGK 1 PGK = 0.0926 BHD
05 lut 2025 1 BHD = 10.6561 PGK 1 PGK = 0.0938 BHD
06 lut 2025 1 BHD = 10.8177 PGK 1 PGK = 0.0924 BHD
07 lut 2025 1 BHD = 10.664 PGK 1 PGK = 0.0938 BHD
08 lut 2025 1 BHD = 10.7115 PGK 1 PGK = 0.0934 BHD
09 lut 2025 1 BHD = 10.6541 PGK 1 PGK = 0.0939 BHD
10 lut 2025 1 BHD = 10.8274 PGK 1 PGK = 0.0924 BHD
11 lut 2025 1 BHD = 10.8172 PGK 1 PGK = 0.0924 BHD
12 lut 2025 1 BHD = 10.6689 PGK 1 PGK = 0.0937 BHD
13 lut 2025 1 BHD = 10.6422 PGK 1 PGK = 0.094 BHD
14 lut 2025 1 BHD = 10.6761 PGK 1 PGK = 0.0937 BHD
15 lut 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
16 lut 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
17 lut 2025 1 BHD = 10.6725 PGK 1 PGK = 0.0937 BHD
18 lut 2025 1 BHD = 10.842 PGK 1 PGK = 0.0922 BHD
19 lut 2025 1 BHD = 10.6766 PGK 1 PGK = 0.0937 BHD
20 lut 2025 1 BHD = 10.6491 PGK 1 PGK = 0.0939 BHD
21 lut 2025 1 BHD = 10.8414 PGK 1 PGK = 0.0922 BHD
22 lut 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
23 lut 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
24 lut 2025 1 BHD = 10.8339 PGK 1 PGK = 0.0923 BHD
25 lut 2025 1 BHD = 10.674 PGK 1 PGK = 0.0937 BHD
26 lut 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
27 lut 2025 1 BHD = 10.6778 PGK 1 PGK = 0.0937 BHD
28 lut 2025 1 BHD = 10.6826 PGK 1 PGK = 0.0936 BHD

Mar 2025

DataBHD-PGKPGK-BHD
01 mar 2025 1 BHD = 10.5411 PGK 1 PGK = 0.0949 BHD
02 mar 2025 1 BHD = 10.6543 PGK 1 PGK = 0.0939 BHD
03 mar 2025 1 BHD = 10.6478 PGK 1 PGK = 0.0939 BHD
04 mar 2025 1 BHD = 10.6789 PGK 1 PGK = 0.0936 BHD
05 mar 2025 1 BHD = 10.8178 PGK 1 PGK = 0.0924 BHD
06 mar 2025 1 BHD = 10.8343 PGK 1 PGK = 0.0923 BHD
07 mar 2025 1 BHD = 10.8384 PGK 1 PGK = 0.0923 BHD
08 mar 2025 1 BHD = 10.7169 PGK 1 PGK = 0.0933 BHD
09 mar 2025 1 BHD = 10.8446 PGK 1 PGK = 0.0922 BHD
10 mar 2025 1 BHD = 10.6513 PGK 1 PGK = 0.0939 BHD
11 mar 2025 1 BHD = 10.7284 PGK 1 PGK = 0.0932 BHD
12 mar 2025 1 BHD = 10.6862 PGK 1 PGK = 0.0936 BHD
13 mar 2025 1 BHD = 10.7123 PGK 1 PGK = 0.0934 BHD
14 mar 2025 1 BHD = 10.7068 PGK 1 PGK = 0.0934 BHD
15 mar 2025 1 BHD = 10.9031 PGK 1 PGK = 0.0917 BHD
16 mar 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
17 mar 2025 1 BHD = 10.9154 PGK 1 PGK = 0.0916 BHD
18 mar 2025 1 BHD = 10.909 PGK 1 PGK = 0.0917 BHD
19 mar 2025 1 BHD = 10.905 PGK 1 PGK = 0.0917 BHD
20 mar 2025 1 BHD = 10.6831 PGK 1 PGK = 0.0936 BHD
21 mar 2025 1 BHD = 10.7575 PGK 1 PGK = 0.093 BHD
22 mar 2025 1 BHD = 10.9593 PGK 1 PGK = 0.0912 BHD
23 mar 2025 1 BHD = 10.8989 PGK 1 PGK = 0.0918 BHD
24 mar 2025 1 BHD = 10.8364 PGK 1 PGK = 0.0923 BHD
25 mar 2025 1 BHD = 10.8434 PGK 1 PGK = 0.0922 BHD
26 mar 2025 1 BHD = 10.9398 PGK 1 PGK = 0.0914 BHD
27 mar 2025 1 BHD = 10.9245 PGK 1 PGK = 0.0915 BHD
28 mar 2025 1 BHD = 10.933 PGK 1 PGK = 0.0915 BHD
29 mar 2025 1 BHD = 10.9522 PGK 1 PGK = 0.0913 BHD
30 mar 2025 1 BHD = 10.9428 PGK 1 PGK = 0.0914 BHD
31 mar 2025 1 BHD = 10.7736 PGK 1 PGK = 0.0928 BHD

Apr 2025

DataBHD-PGKPGK-BHD
01 kwi 2025 1 BHD = 10.8008 PGK 1 PGK = 0.0926 BHD
02 kwi 2025 1 BHD = 10.9408 PGK 1 PGK = 0.0914 BHD
03 kwi 2025 1 BHD = 10.8386 PGK 1 PGK = 0.0923 BHD
04 kwi 2025 1 BHD = 10.9276 PGK 1 PGK = 0.0915 BHD
05 kwi 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
06 kwi 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
07 kwi 2025 1 BHD = 10.8017 PGK 1 PGK = 0.0926 BHD
08 kwi 2025 1 BHD = 10.7598 PGK 1 PGK = 0.0929 BHD
09 kwi 2025 1 BHD = 10.9484 PGK 1 PGK = 0.0913 BHD
10 kwi 2025 1 BHD = 10.9219 PGK 1 PGK = 0.0916 BHD
11 kwi 2025 1 BHD = 10.8654 PGK 1 PGK = 0.092 BHD
12 kwi 2025 1 BHD = 10.9514 PGK 1 PGK = 0.0913 BHD
13 kwi 2025 1 BHD = 10.926 PGK 1 PGK = 0.0915 BHD
14 kwi 2025 1 BHD = 10.9166 PGK 1 PGK = 0.0916 BHD
15 kwi 2025 1 BHD = 10.8143 PGK 1 PGK = 0.0925 BHD
16 kwi 2025 1 BHD = 10.8322 PGK 1 PGK = 0.0923 BHD
17 kwi 2025 1 BHD = 10.9672 PGK 1 PGK = 0.0912 BHD
18 kwi 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
19 kwi 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
20 kwi 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
21 kwi 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
22 kwi 2025 1 BHD = 10.9759 PGK 1 PGK = 0.0911 BHD
23 kwi 2025 1 BHD = 10.8197 PGK 1 PGK = 0.0924 BHD
24 kwi 2025 1 BHD = 10.9756 PGK 1 PGK = 0.0911 BHD
25 kwi 2025 1 BHD = 10.8257 PGK 1 PGK = 0.0924 BHD
26 kwi 2025 1 BHD = 10.7541 PGK 1 PGK = 0.093 BHD
27 kwi 2025 1 BHD = 10.7541 PGK 1 PGK = 0.093 BHD
28 kwi 2025 1 BHD = 10.9916 PGK 1 PGK = 0.091 BHD
29 kwi 2025 1 BHD = 10.9896 PGK 1 PGK = 0.091 BHD
30 kwi 2025 1 BHD = 10.8302 PGK 1 PGK = 0.0923 BHD

May 2025

DataBHD-PGKPGK-BHD
01 maj 2025 1 BHD = 10.8312 PGK 1 PGK = 0.0923 BHD
02 maj 2025 1 BHD = 11.0009 PGK 1 PGK = 0.0909 BHD
03 maj 2025 1 BHD = 10.9972 PGK 1 PGK = 0.0909 BHD
04 maj 2025 1 BHD = 10.9972 PGK 1 PGK = 0.0909 BHD
05 maj 2025 1 BHD = 10.8271 PGK 1 PGK = 0.0924 BHD
06 maj 2025 1 BHD = 10.8399 PGK 1 PGK = 0.0923 BHD
07 maj 2025 1 BHD = 11.0059 PGK 1 PGK = 0.0909 BHD
08 maj 2025 1 BHD = 10.9962 PGK 1 PGK = 0.0909 BHD
09 maj 2025 1 BHD = 11.008 PGK 1 PGK = 0.0908 BHD
10 maj 2025 1 BHD = 10.7786 PGK 1 PGK = 0.0928 BHD
11 maj 2025 1 BHD = 11.0094 PGK 1 PGK = 0.0908 BHD
12 maj 2025 1 BHD = 10.9912 PGK 1 PGK = 0.091 BHD
13 maj 2025 1 BHD = 11.0149 PGK 1 PGK = 0.0908 BHD
14 maj 2025 1 BHD = 11.0371 PGK 1 PGK = 0.0906 BHD
15 maj 2025 1 BHD = 11.0296 PGK 1 PGK = 0.0907 BHD
16 maj 2025 1 BHD = 11.0218 PGK 1 PGK = 0.0907 BHD
17 maj 2025 1 BHD = 11.0256 PGK 1 PGK = 0.0907 BHD
18 maj 2025 1 BHD = 11.0256 PGK 1 PGK = 0.0907 BHD
19 maj 2025 1 BHD = 11.0275 PGK 1 PGK = 0.0907 BHD
20 maj 2025 1 BHD = 11.0257 PGK 1 PGK = 0.0907 BHD
21 maj 2025 1 BHD = 10.8705 PGK 1 PGK = 0.092 BHD
22 maj 2025 1 BHD = 10.8598 PGK 1 PGK = 0.0921 BHD
23 maj 2025 1 BHD = 10.8772 PGK 1 PGK = 0.0919 BHD
24 maj 2025 1 BHD = 10.8588 PGK 1 PGK = 0.0921 BHD
25 maj 2025 1 BHD = 10.8588 PGK 1 PGK = 0.0921 BHD
26 maj 2025 1 BHD = 10.8803 PGK 1 PGK = 0.0919 BHD
27 maj 2025 1 BHD = 10.8834 PGK 1 PGK = 0.0919 BHD
28 maj 2025 1 BHD = 11.0517 PGK 1 PGK = 0.0905 BHD
29 maj 2025 1 BHD = 11.0517 PGK 1 PGK = 0.0905 BHD
30 maj 2025 1 BHD = 10.8858 PGK 1 PGK = 0.0919 BHD
31 maj 2025 1 BHD = 10.9357 PGK 1 PGK = 0.0914 BHD

Jun 2025

DataBHD-PGKPGK-BHD
01 cze 2025 1 BHD = 10.9204 PGK 1 PGK = 0.0916 BHD
02 cze 2025 1 BHD = 10.886 PGK 1 PGK = 0.0919 BHD
03 cze 2025 1 BHD = 10.9049 PGK 1 PGK = 0.0917 BHD
04 cze 2025 1 BHD = 11.0565 PGK 1 PGK = 0.0904 BHD
05 cze 2025 1 BHD = 11.0636 PGK 1 PGK = 0.0904 BHD
06 cze 2025 1 BHD = 10.9038 PGK 1 PGK = 0.0917 BHD
07 cze 2025 1 BHD = 10.9009 PGK 1 PGK = 0.0917 BHD
08 cze 2025 1 BHD = 10.9009 PGK 1 PGK = 0.0917 BHD
09 cze 2025 1 BHD = 11.0663 PGK 1 PGK = 0.0904 BHD
10 cze 2025 1 BHD = 11.0635 PGK 1 PGK = 0.0904 BHD
11 cze 2025 1 BHD = 10.9114 PGK 1 PGK = 0.0916 BHD
12 cze 2025 1 BHD = 11.0697 PGK 1 PGK = 0.0903 BHD
13 cze 2025 1 BHD = 11.079 PGK 1 PGK = 0.0903 BHD

Informacje nt. kursów wymiany BHD-PGK oraz PGK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats