> Kursy wymiany BHD-PGK oraz PGK-BHD – 2025

Kursy wymiany BHD-PGK oraz PGK-BHD – 2025

Kursy wymiany BHD-PGK oraz PGK-BHD

Sprawdź poniżej kurs wymiany BHD-PGK oraz PGK-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 10,759 PGK

1 PGK = 0,0929 BHD

1 rok 2 lata 3 lata

BHD na PGKPGK na BHD

Jan 2025

Data	BHD-PGK	PGK-BHD
01 sty 2025	1 BHD = 10.7671 PGK	1 PGK = 0.0929 BHD
02 sty 2025	1 BHD = 10.7806 PGK	1 PGK = 0.0928 BHD
03 sty 2025	1 BHD = 10.6296 PGK	1 PGK = 0.0941 BHD
04 sty 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
05 sty 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
06 sty 2025	1 BHD = 10.6405 PGK	1 PGK = 0.094 BHD
07 sty 2025	1 BHD = 10.7958 PGK	1 PGK = 0.0926 BHD
08 sty 2025	1 BHD = 10.6485 PGK	1 PGK = 0.0939 BHD
09 sty 2025	1 BHD = 10.6359 PGK	1 PGK = 0.094 BHD
10 sty 2025	1 BHD = 10.6361 PGK	1 PGK = 0.094 BHD
11 sty 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
12 sty 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
13 sty 2025	1 BHD = 10.6523 PGK	1 PGK = 0.0939 BHD
14 sty 2025	1 BHD = 10.8188 PGK	1 PGK = 0.0924 BHD
15 sty 2025	1 BHD = 10.7998 PGK	1 PGK = 0.0926 BHD
16 sty 2025	1 BHD = 10.8089 PGK	1 PGK = 0.0925 BHD
17 sty 2025	1 BHD = 10.7949 PGK	1 PGK = 0.0926 BHD
18 sty 2025	1 BHD = 10.7904 PGK	1 PGK = 0.0927 BHD
19 sty 2025	1 BHD = 10.8267 PGK	1 PGK = 0.0924 BHD
20 sty 2025	1 BHD = 10.8044 PGK	1 PGK = 0.0926 BHD
21 sty 2025	1 BHD = 10.8051 PGK	1 PGK = 0.0925 BHD
22 sty 2025	1 BHD = 10.7494 PGK	1 PGK = 0.093 BHD
23 sty 2025	1 BHD = 10.6574 PGK	1 PGK = 0.0938 BHD
24 sty 2025	1 BHD = 10.6521 PGK	1 PGK = 0.0939 BHD
25 sty 2025	1 BHD = 10.6395 PGK	1 PGK = 0.094 BHD
26 sty 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
27 sty 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
28 sty 2025	1 BHD = 10.8102 PGK	1 PGK = 0.0925 BHD
29 sty 2025	1 BHD = 10.8097 PGK	1 PGK = 0.0925 BHD
30 sty 2025	1 BHD = 10.7951 PGK	1 PGK = 0.0926 BHD
31 sty 2025	1 BHD = 10.7999 PGK	1 PGK = 0.0926 BHD

Feb 2025

Data	BHD-PGK	PGK-BHD
01 lut 2025	1 BHD = 10.797 PGK	1 PGK = 0.0926 BHD
02 lut 2025	1 BHD = 10.8001 PGK	1 PGK = 0.0926 BHD
03 lut 2025	1 BHD = 10.6421 PGK	1 PGK = 0.094 BHD
04 lut 2025	1 BHD = 10.8005 PGK	1 PGK = 0.0926 BHD
05 lut 2025	1 BHD = 10.6561 PGK	1 PGK = 0.0938 BHD
06 lut 2025	1 BHD = 10.8177 PGK	1 PGK = 0.0924 BHD
07 lut 2025	1 BHD = 10.664 PGK	1 PGK = 0.0938 BHD
08 lut 2025	1 BHD = 10.7115 PGK	1 PGK = 0.0934 BHD
09 lut 2025	1 BHD = 10.6541 PGK	1 PGK = 0.0939 BHD
10 lut 2025	1 BHD = 10.8274 PGK	1 PGK = 0.0924 BHD
11 lut 2025	1 BHD = 10.8172 PGK	1 PGK = 0.0924 BHD
12 lut 2025	1 BHD = 10.6689 PGK	1 PGK = 0.0937 BHD
13 lut 2025	1 BHD = 10.6422 PGK	1 PGK = 0.094 BHD
14 lut 2025	1 BHD = 10.6761 PGK	1 PGK = 0.0937 BHD
15 lut 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
16 lut 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
17 lut 2025	1 BHD = 10.6725 PGK	1 PGK = 0.0937 BHD
18 lut 2025	1 BHD = 10.842 PGK	1 PGK = 0.0922 BHD
19 lut 2025	1 BHD = 10.6766 PGK	1 PGK = 0.0937 BHD
20 lut 2025	1 BHD = 10.6491 PGK	1 PGK = 0.0939 BHD
21 lut 2025	1 BHD = 10.8414 PGK	1 PGK = 0.0922 BHD
22 lut 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
23 lut 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
24 lut 2025	1 BHD = 10.8339 PGK	1 PGK = 0.0923 BHD
25 lut 2025	1 BHD = 10.674 PGK	1 PGK = 0.0937 BHD
26 lut 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
27 lut 2025	1 BHD = 10.6778 PGK	1 PGK = 0.0937 BHD
28 lut 2025	1 BHD = 10.6826 PGK	1 PGK = 0.0936 BHD

Mar 2025

Data	BHD-PGK	PGK-BHD
01 mar 2025	1 BHD = 10.5411 PGK	1 PGK = 0.0949 BHD
02 mar 2025	1 BHD = 10.6543 PGK	1 PGK = 0.0939 BHD
03 mar 2025	1 BHD = 10.6478 PGK	1 PGK = 0.0939 BHD
04 mar 2025	1 BHD = 10.6789 PGK	1 PGK = 0.0936 BHD
05 mar 2025	1 BHD = 10.8178 PGK	1 PGK = 0.0924 BHD
06 mar 2025	1 BHD = 10.8343 PGK	1 PGK = 0.0923 BHD
07 mar 2025	1 BHD = 10.8384 PGK	1 PGK = 0.0923 BHD
08 mar 2025	1 BHD = 10.7169 PGK	1 PGK = 0.0933 BHD
09 mar 2025	1 BHD = 10.8446 PGK	1 PGK = 0.0922 BHD
10 mar 2025	1 BHD = 10.6513 PGK	1 PGK = 0.0939 BHD
11 mar 2025	1 BHD = 10.7284 PGK	1 PGK = 0.0932 BHD
12 mar 2025	1 BHD = 10.6862 PGK	1 PGK = 0.0936 BHD
13 mar 2025	1 BHD = 10.7123 PGK	1 PGK = 0.0934 BHD
14 mar 2025	1 BHD = 10.7068 PGK	1 PGK = 0.0934 BHD
15 mar 2025	1 BHD = 10.9031 PGK	1 PGK = 0.0917 BHD
16 mar 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
17 mar 2025	1 BHD = 10.9154 PGK	1 PGK = 0.0916 BHD
18 mar 2025	1 BHD = 10.909 PGK	1 PGK = 0.0917 BHD
19 mar 2025	1 BHD = 10.905 PGK	1 PGK = 0.0917 BHD
20 mar 2025	1 BHD = 10.6831 PGK	1 PGK = 0.0936 BHD
21 mar 2025	1 BHD = 10.7575 PGK	1 PGK = 0.093 BHD
22 mar 2025	1 BHD = 10.9593 PGK	1 PGK = 0.0912 BHD
23 mar 2025	1 BHD = 10.8989 PGK	1 PGK = 0.0918 BHD
24 mar 2025	1 BHD = 10.8364 PGK	1 PGK = 0.0923 BHD
25 mar 2025	1 BHD = 10.8434 PGK	1 PGK = 0.0922 BHD
26 mar 2025	1 BHD = 10.9398 PGK	1 PGK = 0.0914 BHD
27 mar 2025	1 BHD = 10.9245 PGK	1 PGK = 0.0915 BHD
28 mar 2025	1 BHD = 10.933 PGK	1 PGK = 0.0915 BHD
29 mar 2025	1 BHD = 10.9522 PGK	1 PGK = 0.0913 BHD
30 mar 2025	1 BHD = 10.9428 PGK	1 PGK = 0.0914 BHD
31 mar 2025	1 BHD = 10.7736 PGK	1 PGK = 0.0928 BHD

Apr 2025

Data	BHD-PGK	PGK-BHD
01 kwi 2025	1 BHD = 10.8008 PGK	1 PGK = 0.0926 BHD
02 kwi 2025	1 BHD = 10.9408 PGK	1 PGK = 0.0914 BHD
03 kwi 2025	1 BHD = 10.8386 PGK	1 PGK = 0.0923 BHD
04 kwi 2025	1 BHD = 10.9276 PGK	1 PGK = 0.0915 BHD

Informacje nt. kursów wymiany BHD-PGK oraz PGK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości