> Kursy wymiany BHD-PHP oraz PHP-BHD – 2025

Kursy wymiany BHD-PHP oraz PHP-BHD – 2025

Kursy wymiany BHD-PHP oraz PHP-BHD

Sprawdź poniżej kurs wymiany BHD-PHP oraz PHP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 151,6261 PHP

1 PHP = 0,0066 BHD

1 rok 2 lata 3 lata

BHD na PHPPHP na BHD

Jan 2025

Data	BHD-PHP	PHP-BHD
01 sty 2025	1 BHD = 154.3596 PHP	1 PHP = 0.0065 BHD
02 sty 2025	1 BHD = 153.6461 PHP	1 PHP = 0.0065 BHD
03 sty 2025	1 BHD = 154.0998 PHP	1 PHP = 0.0065 BHD
04 sty 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
05 sty 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
06 sty 2025	1 BHD = 153.5811 PHP	1 PHP = 0.0065 BHD
07 sty 2025	1 BHD = 154.2102 PHP	1 PHP = 0.0065 BHD
08 sty 2025	1 BHD = 155.1646 PHP	1 PHP = 0.0064 BHD
09 sty 2025	1 BHD = 155.1183 PHP	1 PHP = 0.0064 BHD
10 sty 2025	1 BHD = 155.1819 PHP	1 PHP = 0.0064 BHD
11 sty 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
12 sty 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
13 sty 2025	1 BHD = 155.7456 PHP	1 PHP = 0.0064 BHD
14 sty 2025	1 BHD = 155.9939 PHP	1 PHP = 0.0064 BHD
15 sty 2025	1 BHD = 155.4591 PHP	1 PHP = 0.0064 BHD
16 sty 2025	1 BHD = 155.3418 PHP	1 PHP = 0.0064 BHD
17 sty 2025	1 BHD = 155.4732 PHP	1 PHP = 0.0064 BHD
18 sty 2025	1 BHD = 155.3387 PHP	1 PHP = 0.0064 BHD
19 sty 2025	1 BHD = 155.8607 PHP	1 PHP = 0.0064 BHD
20 sty 2025	1 BHD = 155.1823 PHP	1 PHP = 0.0064 BHD
21 sty 2025	1 BHD = 155.3044 PHP	1 PHP = 0.0064 BHD
22 sty 2025	1 BHD = 154.9432 PHP	1 PHP = 0.0065 BHD
23 sty 2025	1 BHD = 155.7096 PHP	1 PHP = 0.0064 BHD
24 sty 2025	1 BHD = 154.8559 PHP	1 PHP = 0.0065 BHD
25 sty 2025	1 BHD = 154.689 PHP	1 PHP = 0.0065 BHD
26 sty 2025	1 BHD = 154.8064 PHP	1 PHP = 0.0065 BHD
27 sty 2025	1 BHD = 154.8197 PHP	1 PHP = 0.0065 BHD
28 sty 2025	1 BHD = 155.0513 PHP	1 PHP = 0.0064 BHD
29 sty 2025	1 BHD = 154.9769 PHP	1 PHP = 0.0065 BHD
30 sty 2025	1 BHD = 154.7726 PHP	1 PHP = 0.0065 BHD
31 sty 2025	1 BHD = 154.9209 PHP	1 PHP = 0.0065 BHD

Feb 2025

Data	BHD-PHP	PHP-BHD
01 lut 2025	1 BHD = 154.9682 PHP	1 PHP = 0.0065 BHD
02 lut 2025	1 BHD = 154.7515 PHP	1 PHP = 0.0065 BHD
03 lut 2025	1 BHD = 155.333 PHP	1 PHP = 0.0064 BHD
04 lut 2025	1 BHD = 154.615 PHP	1 PHP = 0.0065 BHD
05 lut 2025	1 BHD = 153.8822 PHP	1 PHP = 0.0065 BHD
06 lut 2025	1 BHD = 154.185 PHP	1 PHP = 0.0065 BHD
07 lut 2025	1 BHD = 154.0314 PHP	1 PHP = 0.0065 BHD
08 lut 2025	1 BHD = 154.144 PHP	1 PHP = 0.0065 BHD
09 lut 2025	1 BHD = 153.3171 PHP	1 PHP = 0.0065 BHD
10 lut 2025	1 BHD = 154.3189 PHP	1 PHP = 0.0065 BHD
11 lut 2025	1 BHD = 154.28 PHP	1 PHP = 0.0065 BHD
12 lut 2025	1 BHD = 154.2855 PHP	1 PHP = 0.0065 BHD
13 lut 2025	1 BHD = 154.094 PHP	1 PHP = 0.0065 BHD
14 lut 2025	1 BHD = 153.1778 PHP	1 PHP = 0.0065 BHD
15 lut 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
16 lut 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
17 lut 2025	1 BHD = 153.9109 PHP	1 PHP = 0.0065 BHD
18 lut 2025	1 BHD = 154.5218 PHP	1 PHP = 0.0065 BHD
19 lut 2025	1 BHD = 154.3116 PHP	1 PHP = 0.0065 BHD
20 lut 2025	1 BHD = 154.2543 PHP	1 PHP = 0.0065 BHD
21 lut 2025	1 BHD = 153.7448 PHP	1 PHP = 0.0065 BHD
22 lut 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
23 lut 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
24 lut 2025	1 BHD = 153.59 PHP	1 PHP = 0.0065 BHD
25 lut 2025	1 BHD = 153.778 PHP	1 PHP = 0.0065 BHD
26 lut 2025	1 BHD = 153.6466 PHP	1 PHP = 0.0065 BHD
27 lut 2025	1 BHD = 153.7394 PHP	1 PHP = 0.0065 BHD
28 lut 2025	1 BHD = 153.9245 PHP	1 PHP = 0.0065 BHD

Mar 2025

Data	BHD-PHP	PHP-BHD
01 mar 2025	1 BHD = 153.74 PHP	1 PHP = 0.0065 BHD
02 mar 2025	1 BHD = 153.8739 PHP	1 PHP = 0.0065 BHD
03 mar 2025	1 BHD = 153.7734 PHP	1 PHP = 0.0065 BHD
04 mar 2025	1 BHD = 152.7333 PHP	1 PHP = 0.0065 BHD
05 mar 2025	1 BHD = 152.2385 PHP	1 PHP = 0.0066 BHD
06 mar 2025	1 BHD = 152.1736 PHP	1 PHP = 0.0066 BHD
07 mar 2025	1 BHD = 151.6331 PHP	1 PHP = 0.0066 BHD
08 mar 2025	1 BHD = 152.0823 PHP	1 PHP = 0.0066 BHD
09 mar 2025	1 BHD = 151.751 PHP	1 PHP = 0.0066 BHD
10 mar 2025	1 BHD = 152.4803 PHP	1 PHP = 0.0066 BHD
11 mar 2025	1 BHD = 152.4181 PHP	1 PHP = 0.0066 BHD
12 mar 2025	1 BHD = 152.149 PHP	1 PHP = 0.0066 BHD
13 mar 2025	1 BHD = 152.2651 PHP	1 PHP = 0.0066 BHD
14 mar 2025	1 BHD = 152.1676 PHP	1 PHP = 0.0066 BHD
15 mar 2025	1 BHD = 152.4099 PHP	1 PHP = 0.0066 BHD
16 mar 2025	1 BHD = 152.2695 PHP	1 PHP = 0.0066 BHD
17 mar 2025	1 BHD = 152.0242 PHP	1 PHP = 0.0066 BHD
18 mar 2025	1 BHD = 151.8401 PHP	1 PHP = 0.0066 BHD
19 mar 2025	1 BHD = 151.9744 PHP	1 PHP = 0.0066 BHD
20 mar 2025	1 BHD = 151.7586 PHP	1 PHP = 0.0066 BHD
21 mar 2025	1 BHD = 151.8795 PHP	1 PHP = 0.0066 BHD
22 mar 2025	1 BHD = 153.0231 PHP	1 PHP = 0.0065 BHD
23 mar 2025	1 BHD = 153.013 PHP	1 PHP = 0.0065 BHD
24 mar 2025	1 BHD = 152.1309 PHP	1 PHP = 0.0066 BHD
25 mar 2025	1 BHD = 152.1391 PHP	1 PHP = 0.0066 BHD
26 mar 2025	1 BHD = 153.1443 PHP	1 PHP = 0.0065 BHD
27 mar 2025	1 BHD = 152.331 PHP	1 PHP = 0.0066 BHD
28 mar 2025	1 BHD = 152.2088 PHP	1 PHP = 0.0066 BHD
29 mar 2025	1 BHD = 153.83 PHP	1 PHP = 0.0065 BHD
30 mar 2025	1 BHD = 153.8113 PHP	1 PHP = 0.0065 BHD
31 mar 2025	1 BHD = 151.868 PHP	1 PHP = 0.0066 BHD

Apr 2025

Data	BHD-PHP	PHP-BHD
01 kwi 2025	1 BHD = 151.9041 PHP	1 PHP = 0.0066 BHD
02 kwi 2025	1 BHD = 151.7548 PHP	1 PHP = 0.0066 BHD
03 kwi 2025	1 BHD = 151.4347 PHP	1 PHP = 0.0066 BHD
04 kwi 2025	1 BHD = 151.5079 PHP	1 PHP = 0.0066 BHD
05 kwi 2025	1 BHD = 152.3573 PHP	1 PHP = 0.0066 BHD
06 kwi 2025	1 BHD = 152.3573 PHP	1 PHP = 0.0066 BHD
07 kwi 2025	1 BHD = 152.3286 PHP	1 PHP = 0.0066 BHD
08 kwi 2025	1 BHD = 152.1123 PHP	1 PHP = 0.0066 BHD
09 kwi 2025	1 BHD = 152.4073 PHP	1 PHP = 0.0066 BHD
10 kwi 2025	1 BHD = 152.0481 PHP	1 PHP = 0.0066 BHD
11 kwi 2025	1 BHD = 152.1479 PHP	1 PHP = 0.0066 BHD
12 kwi 2025	1 BHD = 151.3779 PHP	1 PHP = 0.0066 BHD
13 kwi 2025	1 BHD = 151.3304 PHP	1 PHP = 0.0066 BHD
14 kwi 2025	1 BHD = 151.6967 PHP	1 PHP = 0.0066 BHD
15 kwi 2025	1 BHD = 150.4232 PHP	1 PHP = 0.0066 BHD
16 kwi 2025	1 BHD = 150.4811 PHP	1 PHP = 0.0066 BHD
17 kwi 2025	1 BHD = 150.3939 PHP	1 PHP = 0.0066 BHD
18 kwi 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
19 kwi 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
20 kwi 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
21 kwi 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
22 kwi 2025	1 BHD = 150.1848 PHP	1 PHP = 0.0067 BHD
23 kwi 2025	1 BHD = 150.0622 PHP	1 PHP = 0.0067 BHD
24 kwi 2025	1 BHD = 149.8245 PHP	1 PHP = 0.0067 BHD
25 kwi 2025	1 BHD = 149.3963 PHP	1 PHP = 0.0067 BHD
26 kwi 2025	1 BHD = 149.1044 PHP	1 PHP = 0.0067 BHD
27 kwi 2025	1 BHD = 149.1047 PHP	1 PHP = 0.0067 BHD
28 kwi 2025	1 BHD = 149.5615 PHP	1 PHP = 0.0067 BHD
29 kwi 2025	1 BHD = 148.874 PHP	1 PHP = 0.0067 BHD
30 kwi 2025	1 BHD = 148.2505 PHP	1 PHP = 0.0067 BHD

May 2025

Data	BHD-PHP	PHP-BHD
01 maj 2025	1 BHD = 147.7063 PHP	1 PHP = 0.0068 BHD
02 maj 2025	1 BHD = 147.3895 PHP	1 PHP = 0.0068 BHD
03 maj 2025	1 BHD = 146.8906 PHP	1 PHP = 0.0068 BHD
04 maj 2025	1 BHD = 146.8906 PHP	1 PHP = 0.0068 BHD
05 maj 2025	1 BHD = 147.6778 PHP	1 PHP = 0.0068 BHD
06 maj 2025	1 BHD = 147.6455 PHP	1 PHP = 0.0068 BHD
07 maj 2025	1 BHD = 146.9083 PHP	1 PHP = 0.0068 BHD
08 maj 2025	1 BHD = 147.5872 PHP	1 PHP = 0.0068 BHD
09 maj 2025	1 BHD = 147.1807 PHP	1 PHP = 0.0068 BHD
10 maj 2025	1 BHD = 146.8801 PHP	1 PHP = 0.0068 BHD
11 maj 2025	1 BHD = 146.9643 PHP	1 PHP = 0.0068 BHD
12 maj 2025	1 BHD = 147.8846 PHP	1 PHP = 0.0068 BHD
13 maj 2025	1 BHD = 148.0127 PHP	1 PHP = 0.0068 BHD
14 maj 2025	1 BHD = 148.1424 PHP	1 PHP = 0.0068 BHD
15 maj 2025	1 BHD = 148.0817 PHP	1 PHP = 0.0068 BHD
16 maj 2025	1 BHD = 147.7873 PHP	1 PHP = 0.0068 BHD
17 maj 2025	1 BHD = 147.5515 PHP	1 PHP = 0.0068 BHD
18 maj 2025	1 BHD = 147.5515 PHP	1 PHP = 0.0068 BHD
19 maj 2025	1 BHD = 147.663 PHP	1 PHP = 0.0068 BHD
20 maj 2025	1 BHD = 147.8874 PHP	1 PHP = 0.0068 BHD
21 maj 2025	1 BHD = 147.6115 PHP	1 PHP = 0.0068 BHD
22 maj 2025	1 BHD = 147.6316 PHP	1 PHP = 0.0068 BHD
23 maj 2025	1 BHD = 146.814 PHP	1 PHP = 0.0068 BHD
24 maj 2025	1 BHD = 146.9028 PHP	1 PHP = 0.0068 BHD
25 maj 2025	1 BHD = 146.9028 PHP	1 PHP = 0.0068 BHD
26 maj 2025	1 BHD = 146.8743 PHP	1 PHP = 0.0068 BHD
27 maj 2025	1 BHD = 147.3386 PHP	1 PHP = 0.0068 BHD
28 maj 2025	1 BHD = 147.2516 PHP	1 PHP = 0.0068 BHD
29 maj 2025	1 BHD = 147.7208 PHP	1 PHP = 0.0068 BHD
30 maj 2025	1 BHD = 147.8728 PHP	1 PHP = 0.0068 BHD
31 maj 2025	1 BHD = 148.6184 PHP	1 PHP = 0.0067 BHD

Jun 2025

Data	BHD-PHP	PHP-BHD
01 cze 2025	1 BHD = 148.6184 PHP	1 PHP = 0.0067 BHD
02 cze 2025	1 BHD = 147.6947 PHP	1 PHP = 0.0068 BHD
03 cze 2025	1 BHD = 147.7558 PHP	1 PHP = 0.0068 BHD
04 cze 2025	1 BHD = 147.9378 PHP	1 PHP = 0.0068 BHD
05 cze 2025	1 BHD = 147.4641 PHP	1 PHP = 0.0068 BHD
06 cze 2025	1 BHD = 147.9711 PHP	1 PHP = 0.0068 BHD
07 cze 2025	1 BHD = 148.035 PHP	1 PHP = 0.0068 BHD
08 cze 2025	1 BHD = 148.035 PHP	1 PHP = 0.0068 BHD
09 cze 2025	1 BHD = 148.0623 PHP	1 PHP = 0.0068 BHD
10 cze 2025	1 BHD = 148.0818 PHP	1 PHP = 0.0068 BHD
11 cze 2025	1 BHD = 148.1215 PHP	1 PHP = 0.0068 BHD
12 cze 2025	1 BHD = 147.7991 PHP	1 PHP = 0.0068 BHD
13 cze 2025	1 BHD = 148.8851 PHP	1 PHP = 0.0067 BHD

Informacje nt. kursów wymiany BHD-PHP oraz PHP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Filipińskie (PHP) to waluta używana w Filipiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Filipiny, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości