currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-PHP oraz PHP-BHD – 2026

Kursy wymiany BHD-PHP oraz PHP-BHD – 2026

Kursy wymiany BHD-PHP oraz PHP-BHD

Sprawdź poniżej kurs wymiany BHD-PHP oraz PHP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 158,4937 PHP
1 PHP = 0,0063 BHD

Jan 2026

DataBHD-PHPPHP-BHD
01 sty 2026 1 BHD = 156.1892 PHP 1 PHP = 0.0064 BHD
02 sty 2026 1 BHD = 156.0866 PHP 1 PHP = 0.0064 BHD
03 sty 2026 1 BHD = 155.7336 PHP 1 PHP = 0.0064 BHD
04 sty 2026 1 BHD = 155.7336 PHP 1 PHP = 0.0064 BHD
05 sty 2026 1 BHD = 156.7733 PHP 1 PHP = 0.0064 BHD
06 sty 2026 1 BHD = 157.0805 PHP 1 PHP = 0.0064 BHD
07 sty 2026 1 BHD = 157.5375 PHP 1 PHP = 0.0063 BHD
08 sty 2026 1 BHD = 156.9644 PHP 1 PHP = 0.0064 BHD
09 sty 2026 1 BHD = 157.3234 PHP 1 PHP = 0.0064 BHD
10 sty 2026 1 BHD = 156.6927 PHP 1 PHP = 0.0064 BHD
11 sty 2026 1 BHD = 156.7465 PHP 1 PHP = 0.0064 BHD
12 sty 2026 1 BHD = 157.1944 PHP 1 PHP = 0.0064 BHD
13 sty 2026 1 BHD = 166.7451 PHP 1 PHP = 0.006 BHD
14 sty 2026 1 BHD = 157.8397 PHP 1 PHP = 0.0063 BHD
15 sty 2026 1 BHD = 157.8755 PHP 1 PHP = 0.0063 BHD
16 sty 2026 1 BHD = 157.5377 PHP 1 PHP = 0.0063 BHD
17 sty 2026 1 BHD = 157.4341 PHP 1 PHP = 0.0064 BHD
18 sty 2026 1 BHD = 158.1198 PHP 1 PHP = 0.0063 BHD
19 sty 2026 1 BHD = 157.7143 PHP 1 PHP = 0.0063 BHD
20 sty 2026 1 BHD = 157.1593 PHP 1 PHP = 0.0064 BHD
21 sty 2026 1 BHD = 156.9453 PHP 1 PHP = 0.0064 BHD
22 sty 2026 1 BHD = 156.7535 PHP 1 PHP = 0.0064 BHD
23 sty 2026 1 BHD = 156.6754 PHP 1 PHP = 0.0064 BHD
24 sty 2026 1 BHD = 157.6254 PHP 1 PHP = 0.0063 BHD
25 sty 2026 1 BHD = 157.6254 PHP 1 PHP = 0.0063 BHD
26 sty 2026 1 BHD = 156.8632 PHP 1 PHP = 0.0064 BHD
27 sty 2026 1 BHD = 156.5507 PHP 1 PHP = 0.0064 BHD
28 sty 2026 1 BHD = 155.8563 PHP 1 PHP = 0.0064 BHD
29 sty 2026 1 BHD = 156.5223 PHP 1 PHP = 0.0064 BHD
30 sty 2026 1 BHD = 156.2735 PHP 1 PHP = 0.0064 BHD
31 sty 2026 1 BHD = 155.4735 PHP 1 PHP = 0.0064 BHD

Feb 2026

DataBHD-PHPPHP-BHD
01 lut 2026 1 BHD = 155.513 PHP 1 PHP = 0.0064 BHD
02 lut 2026 1 BHD = 156.2221 PHP 1 PHP = 0.0064 BHD
03 lut 2026 1 BHD = 156.7115 PHP 1 PHP = 0.0064 BHD
04 lut 2026 1 BHD = 156.4798 PHP 1 PHP = 0.0064 BHD
05 lut 2026 1 BHD = 155.8161 PHP 1 PHP = 0.0064 BHD
06 lut 2026 1 BHD = 155.2577 PHP 1 PHP = 0.0064 BHD
07 lut 2026 1 BHD = 155.6149 PHP 1 PHP = 0.0064 BHD
08 lut 2026 1 BHD = 155.6499 PHP 1 PHP = 0.0064 BHD
09 lut 2026 1 BHD = 155.1133 PHP 1 PHP = 0.0064 BHD
10 lut 2026 1 BHD = 155.2399 PHP 1 PHP = 0.0064 BHD
11 lut 2026 1 BHD = 154.5532 PHP 1 PHP = 0.0065 BHD
12 lut 2026 1 BHD = 153.8542 PHP 1 PHP = 0.0065 BHD
13 lut 2026 1 BHD = 153.6293 PHP 1 PHP = 0.0065 BHD
14 lut 2026 1 BHD = 153.6007 PHP 1 PHP = 0.0065 BHD
15 lut 2026 1 BHD = 154.2216 PHP 1 PHP = 0.0065 BHD
16 lut 2026 1 BHD = 153.7363 PHP 1 PHP = 0.0065 BHD
17 lut 2026 1 BHD = 153.3649 PHP 1 PHP = 0.0065 BHD
18 lut 2026 1 BHD = 153.5148 PHP 1 PHP = 0.0065 BHD
19 lut 2026 1 BHD = 153.9893 PHP 1 PHP = 0.0065 BHD
20 lut 2026 1 BHD = 154.2314 PHP 1 PHP = 0.0065 BHD
21 lut 2026 1 BHD = 153.8106 PHP 1 PHP = 0.0065 BHD
22 lut 2026 1 BHD = 154.0182 PHP 1 PHP = 0.0065 BHD
23 lut 2026 1 BHD = 152.845 PHP 1 PHP = 0.0065 BHD
24 lut 2026 1 BHD = 153.1915 PHP 1 PHP = 0.0065 BHD
25 lut 2026 1 BHD = 152.6938 PHP 1 PHP = 0.0065 BHD
26 lut 2026 1 BHD = 152.8278 PHP 1 PHP = 0.0065 BHD
27 lut 2026 1 BHD = 153.0631 PHP 1 PHP = 0.0065 BHD
28 lut 2026 1 BHD = 154.6133 PHP 1 PHP = 0.0065 BHD

Mar 2026

DataBHD-PHPPHP-BHD
01 mar 2026 1 BHD = 153.3971 PHP 1 PHP = 0.0065 BHD
02 mar 2026 1 BHD = 154.3524 PHP 1 PHP = 0.0065 BHD
03 mar 2026 1 BHD = 154.9603 PHP 1 PHP = 0.0065 BHD
04 mar 2026 1 BHD = 154.9897 PHP 1 PHP = 0.0065 BHD
05 mar 2026 1 BHD = 155.366 PHP 1 PHP = 0.0064 BHD
06 mar 2026 1 BHD = 157.0947 PHP 1 PHP = 0.0064 BHD
07 mar 2026 1 BHD = 157.2797 PHP 1 PHP = 0.0064 BHD
08 mar 2026 1 BHD = 157.2797 PHP 1 PHP = 0.0064 BHD
09 mar 2026 1 BHD = 157.6761 PHP 1 PHP = 0.0063 BHD
10 mar 2026 1 BHD = 156.5372 PHP 1 PHP = 0.0064 BHD
11 mar 2026 1 BHD = 156.8729 PHP 1 PHP = 0.0064 BHD
12 mar 2026 1 BHD = 157.6691 PHP 1 PHP = 0.0063 BHD
13 mar 2026 1 BHD = 157.9554 PHP 1 PHP = 0.0063 BHD
14 mar 2026 1 BHD = 156.7954 PHP 1 PHP = 0.0064 BHD
15 mar 2026 1 BHD = 156.7954 PHP 1 PHP = 0.0064 BHD
16 mar 2026 1 BHD = 158.2468 PHP 1 PHP = 0.0063 BHD
17 mar 2026 1 BHD = 157.8887 PHP 1 PHP = 0.0063 BHD
18 mar 2026 1 BHD = 158.4119 PHP 1 PHP = 0.0063 BHD
19 mar 2026 1 BHD = 159.3619 PHP 1 PHP = 0.0063 BHD
20 mar 2026 1 BHD = 158.5941 PHP 1 PHP = 0.0063 BHD
21 mar 2026 1 BHD = 159.5136 PHP 1 PHP = 0.0063 BHD
22 mar 2026 1 BHD = 159.5136 PHP 1 PHP = 0.0063 BHD
23 mar 2026 1 BHD = 158.7435 PHP 1 PHP = 0.0063 BHD
24 mar 2026 1 BHD = 158.7605 PHP 1 PHP = 0.0063 BHD
25 mar 2026 1 BHD = 158.9269 PHP 1 PHP = 0.0063 BHD
26 mar 2026 1 BHD = 159.375 PHP 1 PHP = 0.0063 BHD
27 mar 2026 1 BHD = 160.6535 PHP 1 PHP = 0.0062 BHD
28 mar 2026 1 BHD = 160.4627 PHP 1 PHP = 0.0062 BHD
29 mar 2026 1 BHD = 160.783 PHP 1 PHP = 0.0062 BHD
30 mar 2026 1 BHD = 160.8759 PHP 1 PHP = 0.0062 BHD
31 mar 2026 1 BHD = 160.6268 PHP 1 PHP = 0.0062 BHD

Apr 2026

DataBHD-PHPPHP-BHD
01 kwi 2026 1 BHD = 159.4122 PHP 1 PHP = 0.0063 BHD
02 kwi 2026 1 BHD = 160.7591 PHP 1 PHP = 0.0062 BHD
03 kwi 2026 1 BHD = 159.4932 PHP 1 PHP = 0.0063 BHD
04 kwi 2026 1 BHD = 159.7448 PHP 1 PHP = 0.0063 BHD
05 kwi 2026 1 BHD = 159.7448 PHP 1 PHP = 0.0063 BHD
06 kwi 2026 1 BHD = 159.0328 PHP 1 PHP = 0.0063 BHD
07 kwi 2026 1 BHD = 159.5427 PHP 1 PHP = 0.0063 BHD
08 kwi 2026 1 BHD = 157.4859 PHP 1 PHP = 0.0063 BHD
09 kwi 2026 1 BHD = 158.5785 PHP 1 PHP = 0.0063 BHD
10 kwi 2026 1 BHD = 158.7109 PHP 1 PHP = 0.0063 BHD
11 kwi 2026 1 BHD = 158.6944 PHP 1 PHP = 0.0063 BHD
12 kwi 2026 1 BHD = 158.6944 PHP 1 PHP = 0.0063 BHD
13 kwi 2026 1 BHD = 159.4337 PHP 1 PHP = 0.0063 BHD
14 kwi 2026 1 BHD = 158.581 PHP 1 PHP = 0.0063 BHD
15 kwi 2026 1 BHD = 159.3204 PHP 1 PHP = 0.0063 BHD
16 kwi 2026 1 BHD = 158.9876 PHP 1 PHP = 0.0063 BHD
17 kwi 2026 1 BHD = 159.2528 PHP 1 PHP = 0.0063 BHD
18 kwi 2026 1 BHD = 157.6037 PHP 1 PHP = 0.0063 BHD
19 kwi 2026 1 BHD = 157.6037 PHP 1 PHP = 0.0063 BHD
20 kwi 2026 1 BHD = 158.7798 PHP 1 PHP = 0.0063 BHD
21 kwi 2026 1 BHD = 158.6439 PHP 1 PHP = 0.0063 BHD
22 kwi 2026 1 BHD = 159.4647 PHP 1 PHP = 0.0063 BHD
23 kwi 2026 1 BHD = 160.1445 PHP 1 PHP = 0.0062 BHD
24 kwi 2026 1 BHD = 160.5056 PHP 1 PHP = 0.0062 BHD
25 kwi 2026 1 BHD = 160.8997 PHP 1 PHP = 0.0062 BHD
26 kwi 2026 1 BHD = 160.8269 PHP 1 PHP = 0.0062 BHD
27 kwi 2026 1 BHD = 160.9723 PHP 1 PHP = 0.0062 BHD
28 kwi 2026 1 BHD = 162.4758 PHP 1 PHP = 0.0062 BHD
29 kwi 2026 1 BHD = 163.326 PHP 1 PHP = 0.0061 BHD
30 kwi 2026 1 BHD = 162.2235 PHP 1 PHP = 0.0062 BHD

May 2026

DataBHD-PHPPHP-BHD
01 maj 2026 1 BHD = 162.6694 PHP 1 PHP = 0.0061 BHD
02 maj 2026 1 BHD = 162.2532 PHP 1 PHP = 0.0062 BHD
03 maj 2026 1 BHD = 162.2532 PHP 1 PHP = 0.0062 BHD
04 maj 2026 1 BHD = 163.1944 PHP 1 PHP = 0.0061 BHD
05 maj 2026 1 BHD = 162.9741 PHP 1 PHP = 0.0061 BHD
06 maj 2026 1 BHD = 160.3384 PHP 1 PHP = 0.0062 BHD
07 maj 2026 1 BHD = 159.7774 PHP 1 PHP = 0.0063 BHD
08 maj 2026 1 BHD = 160.1981 PHP 1 PHP = 0.0062 BHD
09 maj 2026 1 BHD = 160.6946 PHP 1 PHP = 0.0062 BHD
10 maj 2026 1 BHD = 160.6946 PHP 1 PHP = 0.0062 BHD
11 maj 2026 1 BHD = 161.858 PHP 1 PHP = 0.0062 BHD
12 maj 2026 1 BHD = 162.8361 PHP 1 PHP = 0.0061 BHD
13 maj 2026 1 BHD = 162.6428 PHP 1 PHP = 0.0061 BHD
14 maj 2026 1 BHD = 163.1484 PHP 1 PHP = 0.0061 BHD
15 maj 2026 1 BHD = 163.451 PHP 1 PHP = 0.0061 BHD
16 maj 2026 1 BHD = 163.0144 PHP 1 PHP = 0.0061 BHD
17 maj 2026 1 BHD = 163.0144 PHP 1 PHP = 0.0061 BHD
18 maj 2026 1 BHD = 163.7213 PHP 1 PHP = 0.0061 BHD
19 maj 2026 1 BHD = 163.6099 PHP 1 PHP = 0.0061 BHD
20 maj 2026 1 BHD = 163.4794 PHP 1 PHP = 0.0061 BHD
21 maj 2026 1 BHD = 163.3572 PHP 1 PHP = 0.0061 BHD
22 maj 2026 1 BHD = 163.4063 PHP 1 PHP = 0.0061 BHD
23 maj 2026 1 BHD = 163.165 PHP 1 PHP = 0.0061 BHD
24 maj 2026 1 BHD = 163.165 PHP 1 PHP = 0.0061 BHD
25 maj 2026 1 BHD = 162.4859 PHP 1 PHP = 0.0062 BHD
26 maj 2026 1 BHD = 163.1537 PHP 1 PHP = 0.0061 BHD
27 maj 2026 1 BHD = 162.9281 PHP 1 PHP = 0.0061 BHD
28 maj 2026 1 BHD = 163.3053 PHP 1 PHP = 0.0061 BHD
29 maj 2026 1 BHD = 163.2052 PHP 1 PHP = 0.0061 BHD
30 maj 2026 1 BHD = 162.9423 PHP 1 PHP = 0.0061 BHD
31 maj 2026 1 BHD = 162.9423 PHP 1 PHP = 0.0061 BHD

Jun 2026

DataBHD-PHPPHP-BHD
01 cze 2026 1 BHD = 163.6994 PHP 1 PHP = 0.0061 BHD
02 cze 2026 1 BHD = 164.0422 PHP 1 PHP = 0.0061 BHD

Informacje nt. kursów wymiany BHD-PHP oraz PHP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Filipińskie (PHP) to waluta używana w Filipiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Filipiny, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats