> Kursy wymiany BHD-PKR oraz PKR-BHD – 2026

Kursy wymiany BHD-PKR oraz PKR-BHD – 2026

Kursy wymiany BHD-PKR oraz PKR-BHD

Sprawdź poniżej kurs wymiany BHD-PKR oraz PKR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 740,1578 PKR

1 PKR = 0,0014 BHD

1 rok 2 lata 3 lata

BHD na PKRPKR na BHD

Jan 2026

Data	BHD-PKR	PKR-BHD
01 sty 2026	1 BHD = 743.3818 PKR	1 PKR = 0.0013 BHD
02 sty 2026	1 BHD = 742.7689 PKR	1 PKR = 0.0013 BHD
03 sty 2026	1 BHD = 741.1734 PKR	1 PKR = 0.0013 BHD
04 sty 2026	1 BHD = 741.1734 PKR	1 PKR = 0.0013 BHD
05 sty 2026	1 BHD = 742.924 PKR	1 PKR = 0.0013 BHD
06 sty 2026	1 BHD = 742.3112 PKR	1 PKR = 0.0013 BHD
07 sty 2026	1 BHD = 750.2138 PKR	1 PKR = 0.0013 BHD
08 sty 2026	1 BHD = 750.0173 PKR	1 PKR = 0.0013 BHD
09 sty 2026	1 BHD = 742.828 PKR	1 PKR = 0.0013 BHD
10 sty 2026	1 BHD = 739.9147 PKR	1 PKR = 0.0014 BHD
11 sty 2026	1 BHD = 740.5736 PKR	1 PKR = 0.0014 BHD
12 sty 2026	1 BHD = 742.1497 PKR	1 PKR = 0.0013 BHD
13 sty 2026	1 BHD = 742.5838 PKR	1 PKR = 0.0013 BHD
14 sty 2026	1 BHD = 742.2118 PKR	1 PKR = 0.0013 BHD
15 sty 2026	1 BHD = 742.139 PKR	1 PKR = 0.0013 BHD
16 sty 2026	1 BHD = 742.2028 PKR	1 PKR = 0.0013 BHD
17 sty 2026	1 BHD = 742.2815 PKR	1 PKR = 0.0013 BHD
18 sty 2026	1 BHD = 745.5145 PKR	1 PKR = 0.0013 BHD
19 sty 2026	1 BHD = 742.1281 PKR	1 PKR = 0.0013 BHD
20 sty 2026	1 BHD = 741.7961 PKR	1 PKR = 0.0013 BHD
21 sty 2026	1 BHD = 741.7219 PKR	1 PKR = 0.0013 BHD
22 sty 2026	1 BHD = 741.917 PKR	1 PKR = 0.0013 BHD
23 sty 2026	1 BHD = 741.8175 PKR	1 PKR = 0.0013 BHD
24 sty 2026	1 BHD = 742.1822 PKR	1 PKR = 0.0013 BHD
25 sty 2026	1 BHD = 742.1822 PKR	1 PKR = 0.0013 BHD
26 sty 2026	1 BHD = 742.8654 PKR	1 PKR = 0.0013 BHD
27 sty 2026	1 BHD = 741.7546 PKR	1 PKR = 0.0013 BHD
28 sty 2026	1 BHD = 741.6466 PKR	1 PKR = 0.0013 BHD
29 sty 2026	1 BHD = 742.5012 PKR	1 PKR = 0.0013 BHD
30 sty 2026	1 BHD = 742.1826 PKR	1 PKR = 0.0013 BHD
31 sty 2026	1 BHD = 739.1025 PKR	1 PKR = 0.0014 BHD

Feb 2026

Data	BHD-PKR	PKR-BHD
01 lut 2026	1 BHD = 744.3929 PKR	1 PKR = 0.0013 BHD
02 lut 2026	1 BHD = 743.1992 PKR	1 PKR = 0.0013 BHD
03 lut 2026	1 BHD = 741.4958 PKR	1 PKR = 0.0013 BHD
04 lut 2026	1 BHD = 741.5083 PKR	1 PKR = 0.0013 BHD
05 lut 2026	1 BHD = 742.9681 PKR	1 PKR = 0.0013 BHD
06 lut 2026	1 BHD = 741.7879 PKR	1 PKR = 0.0013 BHD
07 lut 2026	1 BHD = 741.5237 PKR	1 PKR = 0.0013 BHD
08 lut 2026	1 BHD = 741.6906 PKR	1 PKR = 0.0013 BHD
09 lut 2026	1 BHD = 741.2292 PKR	1 PKR = 0.0013 BHD
10 lut 2026	1 BHD = 741.8628 PKR	1 PKR = 0.0013 BHD
11 lut 2026	1 BHD = 744.5817 PKR	1 PKR = 0.0013 BHD
12 lut 2026	1 BHD = 742.0441 PKR	1 PKR = 0.0013 BHD
13 lut 2026	1 BHD = 741.8864 PKR	1 PKR = 0.0013 BHD
14 lut 2026	1 BHD = 741.8607 PKR	1 PKR = 0.0013 BHD
15 lut 2026	1 BHD = 744.8596 PKR	1 PKR = 0.0013 BHD
16 lut 2026	1 BHD = 741.7047 PKR	1 PKR = 0.0013 BHD
17 lut 2026	1 BHD = 741.8889 PKR	1 PKR = 0.0013 BHD
18 lut 2026	1 BHD = 741.0933 PKR	1 PKR = 0.0013 BHD
19 lut 2026	1 BHD = 741.8917 PKR	1 PKR = 0.0013 BHD
20 lut 2026	1 BHD = 741.3147 PKR	1 PKR = 0.0013 BHD
21 lut 2026	1 BHD = 740.0213 PKR	1 PKR = 0.0014 BHD
22 lut 2026	1 BHD = 741.0205 PKR	1 PKR = 0.0013 BHD
23 lut 2026	1 BHD = 740.3791 PKR	1 PKR = 0.0014 BHD
24 lut 2026	1 BHD = 741.6804 PKR	1 PKR = 0.0013 BHD
25 lut 2026	1 BHD = 740.9268 PKR	1 PKR = 0.0013 BHD
26 lut 2026	1 BHD = 741.105 PKR	1 PKR = 0.0013 BHD
27 lut 2026	1 BHD = 740.8514 PKR	1 PKR = 0.0013 BHD
28 lut 2026	1 BHD = 747.2059 PKR	1 PKR = 0.0013 BHD

Mar 2026

Data	BHD-PKR	PKR-BHD
01 mar 2026	1 BHD = 741.3283 PKR	1 PKR = 0.0013 BHD
02 mar 2026	1 BHD = 741.5948 PKR	1 PKR = 0.0013 BHD
03 mar 2026	1 BHD = 740.5586 PKR	1 PKR = 0.0014 BHD
04 mar 2026	1 BHD = 740.5278 PKR	1 PKR = 0.0014 BHD
05 mar 2026	1 BHD = 740.7011 PKR	1 PKR = 0.0014 BHD
06 mar 2026	1 BHD = 740.1365 PKR	1 PKR = 0.0014 BHD
07 mar 2026	1 BHD = 740.0843 PKR	1 PKR = 0.0014 BHD
08 mar 2026	1 BHD = 740.0843 PKR	1 PKR = 0.0014 BHD
09 mar 2026	1 BHD = 744.8695 PKR	1 PKR = 0.0013 BHD
10 mar 2026	1 BHD = 740.7688 PKR	1 PKR = 0.0013 BHD
11 mar 2026	1 BHD = 739.8762 PKR	1 PKR = 0.0014 BHD
12 mar 2026	1 BHD = 740.6884 PKR	1 PKR = 0.0014 BHD
13 mar 2026	1 BHD = 739.8271 PKR	1 PKR = 0.0014 BHD
14 mar 2026	1 BHD = 734.6386 PKR	1 PKR = 0.0014 BHD
15 mar 2026	1 BHD = 734.6386 PKR	1 PKR = 0.0014 BHD
16 mar 2026	1 BHD = 739.5499 PKR	1 PKR = 0.0014 BHD
17 mar 2026	1 BHD = 738.5755 PKR	1 PKR = 0.0014 BHD
18 mar 2026	1 BHD = 740.5409 PKR	1 PKR = 0.0014 BHD
19 mar 2026	1 BHD = 739.6769 PKR	1 PKR = 0.0014 BHD
20 mar 2026	1 BHD = 738.99 PKR	1 PKR = 0.0014 BHD
21 mar 2026	1 BHD = 739.1447 PKR	1 PKR = 0.0014 BHD
22 mar 2026	1 BHD = 739.1447 PKR	1 PKR = 0.0014 BHD
23 mar 2026	1 BHD = 737.9434 PKR	1 PKR = 0.0014 BHD
24 mar 2026	1 BHD = 739.9352 PKR	1 PKR = 0.0014 BHD
25 mar 2026	1 BHD = 739.2471 PKR	1 PKR = 0.0014 BHD
26 mar 2026	1 BHD = 738.7446 PKR	1 PKR = 0.0014 BHD
27 mar 2026	1 BHD = 740.3463 PKR	1 PKR = 0.0014 BHD
28 mar 2026	1 BHD = 739.9093 PKR	1 PKR = 0.0014 BHD
29 mar 2026	1 BHD = 738.6797 PKR	1 PKR = 0.0014 BHD
30 mar 2026	1 BHD = 739.0622 PKR	1 PKR = 0.0014 BHD
31 mar 2026	1 BHD = 738.862 PKR	1 PKR = 0.0014 BHD

Apr 2026

Data	BHD-PKR	PKR-BHD
01 kwi 2026	1 BHD = 738.9244 PKR	1 PKR = 0.0014 BHD
02 kwi 2026	1 BHD = 739.1302 PKR	1 PKR = 0.0014 BHD
03 kwi 2026	1 BHD = 737.2713 PKR	1 PKR = 0.0014 BHD
04 kwi 2026	1 BHD = 736.191 PKR	1 PKR = 0.0014 BHD
05 kwi 2026	1 BHD = 736.191 PKR	1 PKR = 0.0014 BHD
06 kwi 2026	1 BHD = 736.7945 PKR	1 PKR = 0.0014 BHD
07 kwi 2026	1 BHD = 744.7464 PKR	1 PKR = 0.0013 BHD
08 kwi 2026	1 BHD = 738.5806 PKR	1 PKR = 0.0014 BHD
09 kwi 2026	1 BHD = 738.3952 PKR	1 PKR = 0.0014 BHD
10 kwi 2026	1 BHD = 739.2355 PKR	1 PKR = 0.0014 BHD
11 kwi 2026	1 BHD = 738.1413 PKR	1 PKR = 0.0014 BHD
12 kwi 2026	1 BHD = 738.1413 PKR	1 PKR = 0.0014 BHD
13 kwi 2026	1 BHD = 738.688 PKR	1 PKR = 0.0014 BHD
14 kwi 2026	1 BHD = 738.8505 PKR	1 PKR = 0.0014 BHD
15 kwi 2026	1 BHD = 739.1063 PKR	1 PKR = 0.0014 BHD
16 kwi 2026	1 BHD = 738.8542 PKR	1 PKR = 0.0014 BHD
17 kwi 2026	1 BHD = 738.8171 PKR	1 PKR = 0.0014 BHD
18 kwi 2026	1 BHD = 739.0111 PKR	1 PKR = 0.0014 BHD
19 kwi 2026	1 BHD = 739.0111 PKR	1 PKR = 0.0014 BHD
20 kwi 2026	1 BHD = 738.8748 PKR	1 PKR = 0.0014 BHD
21 kwi 2026	1 BHD = 739.2514 PKR	1 PKR = 0.0014 BHD
22 kwi 2026	1 BHD = 739.2766 PKR	1 PKR = 0.0014 BHD
23 kwi 2026	1 BHD = 741.3315 PKR	1 PKR = 0.0013 BHD
24 kwi 2026	1 BHD = 737.2459 PKR	1 PKR = 0.0014 BHD
25 kwi 2026	1 BHD = 737.8058 PKR	1 PKR = 0.0014 BHD
26 kwi 2026	1 BHD = 737.4722 PKR	1 PKR = 0.0014 BHD
27 kwi 2026	1 BHD = 738.674 PKR	1 PKR = 0.0014 BHD
28 kwi 2026	1 BHD = 738.4522 PKR	1 PKR = 0.0014 BHD
29 kwi 2026	1 BHD = 738.853 PKR	1 PKR = 0.0014 BHD
30 kwi 2026	1 BHD = 737.9176 PKR	1 PKR = 0.0014 BHD

May 2026

Data	BHD-PKR	PKR-BHD
01 maj 2026	1 BHD = 738.167 PKR	1 PKR = 0.0014 BHD
02 maj 2026	1 BHD = 738.1822 PKR	1 PKR = 0.0014 BHD
03 maj 2026	1 BHD = 738.1822 PKR	1 PKR = 0.0014 BHD
04 maj 2026	1 BHD = 737.3437 PKR	1 PKR = 0.0014 BHD
05 maj 2026	1 BHD = 736.9976 PKR	1 PKR = 0.0014 BHD
06 maj 2026	1 BHD = 737.3085 PKR	1 PKR = 0.0014 BHD
07 maj 2026	1 BHD = 737.7841 PKR	1 PKR = 0.0014 BHD
08 maj 2026	1 BHD = 738.1046 PKR	1 PKR = 0.0014 BHD
09 maj 2026	1 BHD = 738.1052 PKR	1 PKR = 0.0014 BHD
10 maj 2026	1 BHD = 738.1052 PKR	1 PKR = 0.0014 BHD
11 maj 2026	1 BHD = 738.0994 PKR	1 PKR = 0.0014 BHD
12 maj 2026	1 BHD = 738.136 PKR	1 PKR = 0.0014 BHD
13 maj 2026	1 BHD = 738.401 PKR	1 PKR = 0.0014 BHD
14 maj 2026	1 BHD = 738.5079 PKR	1 PKR = 0.0014 BHD
15 maj 2026	1 BHD = 738.4151 PKR	1 PKR = 0.0014 BHD
16 maj 2026	1 BHD = 738.4172 PKR	1 PKR = 0.0014 BHD
17 maj 2026	1 BHD = 738.4172 PKR	1 PKR = 0.0014 BHD
18 maj 2026	1 BHD = 738.5193 PKR	1 PKR = 0.0014 BHD
19 maj 2026	1 BHD = 738.312 PKR	1 PKR = 0.0014 BHD
20 maj 2026	1 BHD = 738.3559 PKR	1 PKR = 0.0014 BHD
21 maj 2026	1 BHD = 738.3063 PKR	1 PKR = 0.0014 BHD
22 maj 2026	1 BHD = 738.2233 PKR	1 PKR = 0.0014 BHD
23 maj 2026	1 BHD = 738.2343 PKR	1 PKR = 0.0014 BHD
24 maj 2026	1 BHD = 738.2343 PKR	1 PKR = 0.0014 BHD
25 maj 2026	1 BHD = 737.4135 PKR	1 PKR = 0.0014 BHD
26 maj 2026	1 BHD = 738.0056 PKR	1 PKR = 0.0014 BHD
27 maj 2026	1 BHD = 738.3597 PKR	1 PKR = 0.0014 BHD
28 maj 2026	1 BHD = 738.4565 PKR	1 PKR = 0.0014 BHD
29 maj 2026	1 BHD = 738.1008 PKR	1 PKR = 0.0014 BHD
30 maj 2026	1 BHD = 738.3221 PKR	1 PKR = 0.0014 BHD
31 maj 2026	1 BHD = 738.3221 PKR	1 PKR = 0.0014 BHD

Jun 2026

Data	BHD-PKR	PKR-BHD
01 cze 2026	1 BHD = 738.0861 PKR	1 PKR = 0.0014 BHD
02 cze 2026	1 BHD = 738.5439 PKR	1 PKR = 0.0014 BHD

Informacje nt. kursów wymiany BHD-PKR oraz PKR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości