> Kursy wymiany BHD-PYG oraz PYG-BHD – 2025

Kursy wymiany BHD-PYG oraz PYG-BHD – 2025

Kursy wymiany BHD-PYG oraz PYG-BHD

Sprawdź poniżej kurs wymiany BHD-PYG oraz PYG-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 21090,094 PYG

1 PYG = 0 BHD

1 rok 2 lata 3 lata

BHD na PYGPYG na BHD

Jan 2025

Data	BHD-PYG	PYG-BHD
01 sty 2025	1 BHD = 20717.4442 PYG	1 PYG = 0 BHD
02 sty 2025	1 BHD = 20693.3953 PYG	1 PYG = 0 BHD
03 sty 2025	1 BHD = 20772.1144 PYG	1 PYG = 0 BHD
04 sty 2025	1 BHD = 20743.6879 PYG	1 PYG = 0 BHD
05 sty 2025	1 BHD = 20743.6879 PYG	1 PYG = 0 BHD
06 sty 2025	1 BHD = 20891.6051 PYG	1 PYG = 0 BHD
07 sty 2025	1 BHD = 20995.2904 PYG	1 PYG = 0 BHD
08 sty 2025	1 BHD = 21018.5386 PYG	1 PYG = 0 BHD
09 sty 2025	1 BHD = 20926.8206 PYG	1 PYG = 0 BHD
10 sty 2025	1 BHD = 20833.1752 PYG	1 PYG = 0 BHD
11 sty 2025	1 BHD = 20945.1088 PYG	1 PYG = 0 BHD
12 sty 2025	1 BHD = 20945.1088 PYG	1 PYG = 0 BHD
13 sty 2025	1 BHD = 20900.3387 PYG	1 PYG = 0 BHD
14 sty 2025	1 BHD = 20938.0263 PYG	1 PYG = 0 BHD
15 sty 2025	1 BHD = 20929.7314 PYG	1 PYG = 0 BHD
16 sty 2025	1 BHD = 20921.3098 PYG	1 PYG = 0 BHD
17 sty 2025	1 BHD = 20909.9026 PYG	1 PYG = 0 BHD
18 sty 2025	1 BHD = 20901.1149 PYG	1 PYG = 0 BHD
19 sty 2025	1 BHD = 20971.3497 PYG	1 PYG = 0 BHD
20 sty 2025	1 BHD = 20928.2375 PYG	1 PYG = 0 BHD
21 sty 2025	1 BHD = 21033.387 PYG	1 PYG = 0 BHD
22 sty 2025	1 BHD = 20925.0226 PYG	1 PYG = 0 BHD
23 sty 2025	1 BHD = 20992.6763 PYG	1 PYG = 0 BHD
24 sty 2025	1 BHD = 20997.4244 PYG	1 PYG = 0 BHD
25 sty 2025	1 BHD = 20973.2139 PYG	1 PYG = 0 BHD
26 sty 2025	1 BHD = 20989.1336 PYG	1 PYG = 0 BHD
27 sty 2025	1 BHD = 21003.1499 PYG	1 PYG = 0 BHD
28 sty 2025	1 BHD = 20991.2067 PYG	1 PYG = 0 BHD
29 sty 2025	1 BHD = 20981.2618 PYG	1 PYG = 0 BHD
30 sty 2025	1 BHD = 20931.9717 PYG	1 PYG = 0 BHD
31 sty 2025	1 BHD = 20920.4703 PYG	1 PYG = 0 BHD

Feb 2025

Data	BHD-PYG	PYG-BHD
01 lut 2025	1 BHD = 20915.0202 PYG	1 PYG = 0 BHD
02 lut 2025	1 BHD = 20920.2399 PYG	1 PYG = 0 BHD
03 lut 2025	1 BHD = 20911.7162 PYG	1 PYG = 0 BHD
04 lut 2025	1 BHD = 20886.6799 PYG	1 PYG = 0 BHD
05 lut 2025	1 BHD = 20919.3624 PYG	1 PYG = 0 BHD
06 lut 2025	1 BHD = 20897.5244 PYG	1 PYG = 0 BHD
07 lut 2025	1 BHD = 20941.915 PYG	1 PYG = 0 BHD
08 lut 2025	1 BHD = 21035.1786 PYG	1 PYG = 0 BHD
09 lut 2025	1 BHD = 20922.3348 PYG	1 PYG = 0 BHD
10 lut 2025	1 BHD = 20931.8604 PYG	1 PYG = 0 BHD
11 lut 2025	1 BHD = 20907.174 PYG	1 PYG = 0 BHD
12 lut 2025	1 BHD = 20882.5277 PYG	1 PYG = 0 BHD
13 lut 2025	1 BHD = 20828.7754 PYG	1 PYG = 0 BHD
14 lut 2025	1 BHD = 20916.1417 PYG	1 PYG = 0 BHD
15 lut 2025	1 BHD = 20859.8812 PYG	1 PYG = 0 BHD
16 lut 2025	1 BHD = 20859.8812 PYG	1 PYG = 0 BHD
17 lut 2025	1 BHD = 20970.2628 PYG	1 PYG = 0 BHD
18 lut 2025	1 BHD = 20983.4819 PYG	1 PYG = 0 BHD
19 lut 2025	1 BHD = 20970.9369 PYG	1 PYG = 0 BHD
20 lut 2025	1 BHD = 20921.0916 PYG	1 PYG = 0 BHD
21 lut 2025	1 BHD = 20949.8428 PYG	1 PYG = 0 BHD
22 lut 2025	1 BHD = 20929.8454 PYG	1 PYG = 0 BHD
23 lut 2025	1 BHD = 20929.8454 PYG	1 PYG = 0 BHD
24 lut 2025	1 BHD = 20952.8735 PYG	1 PYG = 0 BHD
25 lut 2025	1 BHD = 20974.0226 PYG	1 PYG = 0 BHD
26 lut 2025	1 BHD = 20981.2694 PYG	1 PYG = 0 BHD
27 lut 2025	1 BHD = 21033.9812 PYG	1 PYG = 0 BHD
28 lut 2025	1 BHD = 20952.2023 PYG	1 PYG = 0 BHD

Mar 2025

Data	BHD-PYG	PYG-BHD
01 mar 2025	1 BHD = 21019.3374 PYG	1 PYG = 0 BHD
02 mar 2025	1 BHD = 21079.4442 PYG	1 PYG = 0 BHD
03 mar 2025	1 BHD = 21035.2687 PYG	1 PYG = 0 BHD
04 mar 2025	1 BHD = 21021.6297 PYG	1 PYG = 0 BHD
05 mar 2025	1 BHD = 20975.1591 PYG	1 PYG = 0 BHD
06 mar 2025	1 BHD = 20976.8149 PYG	1 PYG = 0 BHD
07 mar 2025	1 BHD = 21018.5783 PYG	1 PYG = 0 BHD
08 mar 2025	1 BHD = 20947.4857 PYG	1 PYG = 0 BHD
09 mar 2025	1 BHD = 21030.6184 PYG	1 PYG = 0 BHD
10 mar 2025	1 BHD = 21068.5197 PYG	1 PYG = 0 BHD
11 mar 2025	1 BHD = 21011.7325 PYG	1 PYG = 0 BHD
12 mar 2025	1 BHD = 21053.3262 PYG	1 PYG = 0 BHD
13 mar 2025	1 BHD = 21021.2859 PYG	1 PYG = 0 BHD
14 mar 2025	1 BHD = 21039.4936 PYG	1 PYG = 0 BHD
15 mar 2025	1 BHD = 21061.3394 PYG	1 PYG = 0 BHD
16 mar 2025	1 BHD = 21236.3956 PYG	1 PYG = 0 BHD
17 mar 2025	1 BHD = 21095.3915 PYG	1 PYG = 0 BHD
18 mar 2025	1 BHD = 21081.7747 PYG	1 PYG = 0 BHD
19 mar 2025	1 BHD = 21083.8831 PYG	1 PYG = 0 BHD
20 mar 2025	1 BHD = 21117.6596 PYG	1 PYG = 0 BHD
21 mar 2025	1 BHD = 21092.1607 PYG	1 PYG = 0 BHD
22 mar 2025	1 BHD = 21285.5979 PYG	1 PYG = 0 BHD
23 mar 2025	1 BHD = 21351.3703 PYG	1 PYG = 0 BHD
24 mar 2025	1 BHD = 21229.1308 PYG	1 PYG = 0 BHD
25 mar 2025	1 BHD = 21149.4025 PYG	1 PYG = 0 BHD
26 mar 2025	1 BHD = 21247.3502 PYG	1 PYG = 0 BHD
27 mar 2025	1 BHD = 21239.4063 PYG	1 PYG = 0 BHD
28 mar 2025	1 BHD = 21247.9486 PYG	1 PYG = 0 BHD
29 mar 2025	1 BHD = 21450.3406 PYG	1 PYG = 0 BHD
30 mar 2025	1 BHD = 21429.2462 PYG	1 PYG = 0 BHD
31 mar 2025	1 BHD = 21172.014 PYG	1 PYG = 0 BHD

Apr 2025

Data	BHD-PYG	PYG-BHD
01 kwi 2025	1 BHD = 21086.9934 PYG	1 PYG = 0 BHD
02 kwi 2025	1 BHD = 21232.9847 PYG	1 PYG = 0 BHD
03 kwi 2025	1 BHD = 21146.2125 PYG	1 PYG = 0 BHD
04 kwi 2025	1 BHD = 21222.6357 PYG	1 PYG = 0 BHD
05 kwi 2025	1 BHD = 21416.8075 PYG	1 PYG = 0 BHD
06 kwi 2025	1 BHD = 21416.8075 PYG	1 PYG = 0 BHD
07 kwi 2025	1 BHD = 21257.2438 PYG	1 PYG = 0 BHD
08 kwi 2025	1 BHD = 21286.3102 PYG	1 PYG = 0 BHD
09 kwi 2025	1 BHD = 21212.1119 PYG	1 PYG = 0 BHD
10 kwi 2025	1 BHD = 21254.2525 PYG	1 PYG = 0 BHD
11 kwi 2025	1 BHD = 21266.5094 PYG	1 PYG = 0 BHD
12 kwi 2025	1 BHD = 21201.5099 PYG	1 PYG = 0 BHD
13 kwi 2025	1 BHD = 21286.7493 PYG	1 PYG = 0 BHD
14 kwi 2025	1 BHD = 21269.0725 PYG	1 PYG = 0 BHD
15 kwi 2025	1 BHD = 21221.0123 PYG	1 PYG = 0 BHD
16 kwi 2025	1 BHD = 21213.3999 PYG	1 PYG = 0 BHD
17 kwi 2025	1 BHD = 21226.9911 PYG	1 PYG = 0 BHD
18 kwi 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
19 kwi 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
20 kwi 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
21 kwi 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
22 kwi 2025	1 BHD = 21238.2197 PYG	1 PYG = 0 BHD
23 kwi 2025	1 BHD = 21222.8029 PYG	1 PYG = 0 BHD
24 kwi 2025	1 BHD = 21224.1607 PYG	1 PYG = 0 BHD
25 kwi 2025	1 BHD = 21221.3805 PYG	1 PYG = 0 BHD
26 kwi 2025	1 BHD = 21223.0605 PYG	1 PYG = 0 BHD
27 kwi 2025	1 BHD = 21223.0995 PYG	1 PYG = 0 BHD
28 kwi 2025	1 BHD = 21256.0288 PYG	1 PYG = 0 BHD
29 kwi 2025	1 BHD = 21242.5308 PYG	1 PYG = 0 BHD
30 kwi 2025	1 BHD = 21244.5908 PYG	1 PYG = 0 BHD

May 2025

Data	BHD-PYG	PYG-BHD
01 maj 2025	1 BHD = 21247.1454 PYG	1 PYG = 0 BHD
02 maj 2025	1 BHD = 21228.8219 PYG	1 PYG = 0 BHD
03 maj 2025	1 BHD = 21221.8991 PYG	1 PYG = 0 BHD
04 maj 2025	1 BHD = 21221.8991 PYG	1 PYG = 0 BHD
05 maj 2025	1 BHD = 21182.4353 PYG	1 PYG = 0 BHD
06 maj 2025	1 BHD = 21234.9435 PYG	1 PYG = 0 BHD
07 maj 2025	1 BHD = 21199.6234 PYG	1 PYG = 0 BHD
08 maj 2025	1 BHD = 21168.473 PYG	1 PYG = 0 BHD
09 maj 2025	1 BHD = 21203.1069 PYG	1 PYG = 0 BHD
10 maj 2025	1 BHD = 21200.8743 PYG	1 PYG = 0 BHD
11 maj 2025	1 BHD = 21205.2037 PYG	1 PYG = 0 BHD
12 maj 2025	1 BHD = 21158.0625 PYG	1 PYG = 0 BHD
13 maj 2025	1 BHD = 21179.8315 PYG	1 PYG = 0 BHD
14 maj 2025	1 BHD = 21211.0014 PYG	1 PYG = 0 BHD
15 maj 2025	1 BHD = 21195.3508 PYG	1 PYG = 0 BHD
16 maj 2025	1 BHD = 21172.182 PYG	1 PYG = 0 BHD
17 maj 2025	1 BHD = 21179.5333 PYG	1 PYG = 0 BHD
18 maj 2025	1 BHD = 21179.5333 PYG	1 PYG = 0 BHD
19 maj 2025	1 BHD = 21191.6466 PYG	1 PYG = 0 BHD
20 maj 2025	1 BHD = 21176.6033 PYG	1 PYG = 0 BHD
21 maj 2025	1 BHD = 21181.2997 PYG	1 PYG = 0 BHD
22 maj 2025	1 BHD = 21128.3686 PYG	1 PYG = 0 BHD
23 maj 2025	1 BHD = 21167.9064 PYG	1 PYG = 0 BHD
24 maj 2025	1 BHD = 21131.8643 PYG	1 PYG = 0 BHD
25 maj 2025	1 BHD = 21131.8643 PYG	1 PYG = 0 BHD
26 maj 2025	1 BHD = 21173.6326 PYG	1 PYG = 0 BHD
27 maj 2025	1 BHD = 21191.6908 PYG	1 PYG = 0 BHD
28 maj 2025	1 BHD = 21196.5045 PYG	1 PYG = 0 BHD
29 maj 2025	1 BHD = 21200.56 PYG	1 PYG = 0 BHD
30 maj 2025	1 BHD = 21183.3223 PYG	1 PYG = 0 BHD
31 maj 2025	1 BHD = 21280.4379 PYG	1 PYG = 0 BHD

Jun 2025

Data	BHD-PYG	PYG-BHD
01 cze 2025	1 BHD = 21251.469 PYG	1 PYG = 0 BHD
02 cze 2025	1 BHD = 21179.8409 PYG	1 PYG = 0 BHD
03 cze 2025	1 BHD = 21207.5454 PYG	1 PYG = 0 BHD
04 cze 2025	1 BHD = 21183.5139 PYG	1 PYG = 0 BHD
05 cze 2025	1 BHD = 21184.6062 PYG	1 PYG = 0 BHD
06 cze 2025	1 BHD = 21178.1595 PYG	1 PYG = 0 BHD
07 cze 2025	1 BHD = 21172.5109 PYG	1 PYG = 0 BHD
08 cze 2025	1 BHD = 21172.5109 PYG	1 PYG = 0 BHD
09 cze 2025	1 BHD = 21168.5151 PYG	1 PYG = 0 BHD
10 cze 2025	1 BHD = 21143.0756 PYG	1 PYG = 0 BHD
11 cze 2025	1 BHD = 21166.2345 PYG	1 PYG = 0 BHD
12 cze 2025	1 BHD = 21153.8997 PYG	1 PYG = 0 BHD
13 cze 2025	1 BHD = 21162.1251 PYG	1 PYG = 0 BHD

Informacje nt. kursów wymiany BHD-PYG oraz PYG-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości