currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-PYG oraz PYG-BHD – 2026

Kursy wymiany BHD-PYG oraz PYG-BHD – 2026

Kursy wymiany BHD-PYG oraz PYG-BHD

Sprawdź poniżej kurs wymiany BHD-PYG oraz PYG-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 17068,0153 PYG
1 PYG = 0,0001 BHD

Jan 2026

DataBHD-PYGPYG-BHD
01 sty 2026 1 BHD = 17427.7483 PYG 1 PYG = 0.0001 BHD
02 sty 2026 1 BHD = 17407.5853 PYG 1 PYG = 0.0001 BHD
03 sty 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
04 sty 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
05 sty 2026 1 BHD = 17848.8597 PYG 1 PYG = 0.0001 BHD
06 sty 2026 1 BHD = 17903.9568 PYG 1 PYG = 0.0001 BHD
07 sty 2026 1 BHD = 17922.2045 PYG 1 PYG = 0.0001 BHD
08 sty 2026 1 BHD = 17916.9413 PYG 1 PYG = 0.0001 BHD
09 sty 2026 1 BHD = 17561.2357 PYG 1 PYG = 0.0001 BHD
10 sty 2026 1 BHD = 17491.263 PYG 1 PYG = 0.0001 BHD
11 sty 2026 1 BHD = 17507.9399 PYG 1 PYG = 0.0001 BHD
12 sty 2026 1 BHD = 17544.9793 PYG 1 PYG = 0.0001 BHD
13 sty 2026 1 BHD = 17556.1299 PYG 1 PYG = 0.0001 BHD
14 sty 2026 1 BHD = 18000.8155 PYG 1 PYG = 0.0001 BHD
15 sty 2026 1 BHD = 17910.1176 PYG 1 PYG = 0.0001 BHD
16 sty 2026 1 BHD = 18126.3449 PYG 1 PYG = 0.0001 BHD
17 sty 2026 1 BHD = 18128.2661 PYG 1 PYG = 0.0001 BHD
18 sty 2026 1 BHD = 18207.224 PYG 1 PYG = 0.0001 BHD
19 sty 2026 1 BHD = 17680.7309 PYG 1 PYG = 0.0001 BHD
20 sty 2026 1 BHD = 17707.6452 PYG 1 PYG = 0.0001 BHD
21 sty 2026 1 BHD = 17754.7825 PYG 1 PYG = 0.0001 BHD
22 sty 2026 1 BHD = 17868.8582 PYG 1 PYG = 0.0001 BHD
23 sty 2026 1 BHD = 17732.8546 PYG 1 PYG = 0.0001 BHD
24 sty 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
25 sty 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
26 sty 2026 1 BHD = 17827.8457 PYG 1 PYG = 0.0001 BHD
27 sty 2026 1 BHD = 17757.6117 PYG 1 PYG = 0.0001 BHD
28 sty 2026 1 BHD = 17803.2504 PYG 1 PYG = 0.0001 BHD
29 sty 2026 1 BHD = 17823.6169 PYG 1 PYG = 0.0001 BHD
30 sty 2026 1 BHD = 17769.4064 PYG 1 PYG = 0.0001 BHD
31 sty 2026 1 BHD = 17813.7439 PYG 1 PYG = 0.0001 BHD

Feb 2026

DataBHD-PYGPYG-BHD
01 lut 2026 1 BHD = 17822.3243 PYG 1 PYG = 0.0001 BHD
02 lut 2026 1 BHD = 17653.3037 PYG 1 PYG = 0.0001 BHD
03 lut 2026 1 BHD = 17589.5184 PYG 1 PYG = 0.0001 BHD
04 lut 2026 1 BHD = 17546.8828 PYG 1 PYG = 0.0001 BHD
05 lut 2026 1 BHD = 17522.2855 PYG 1 PYG = 0.0001 BHD
06 lut 2026 1 BHD = 17527.6869 PYG 1 PYG = 0.0001 BHD
07 lut 2026 1 BHD = 17521.3693 PYG 1 PYG = 0.0001 BHD
08 lut 2026 1 BHD = 17525.3135 PYG 1 PYG = 0.0001 BHD
09 lut 2026 1 BHD = 17477.98 PYG 1 PYG = 0.0001 BHD
10 lut 2026 1 BHD = 17454.4423 PYG 1 PYG = 0.0001 BHD
11 lut 2026 1 BHD = 17520.1672 PYG 1 PYG = 0.0001 BHD
12 lut 2026 1 BHD = 17466.5202 PYG 1 PYG = 0.0001 BHD
13 lut 2026 1 BHD = 17397.1643 PYG 1 PYG = 0.0001 BHD
14 lut 2026 1 BHD = 17396.5619 PYG 1 PYG = 0.0001 BHD
15 lut 2026 1 BHD = 17466.8869 PYG 1 PYG = 0.0001 BHD
16 lut 2026 1 BHD = 17340.7334 PYG 1 PYG = 0.0001 BHD
17 lut 2026 1 BHD = 17340.391 PYG 1 PYG = 0.0001 BHD
18 lut 2026 1 BHD = 17329.9325 PYG 1 PYG = 0.0001 BHD
19 lut 2026 1 BHD = 17203.303 PYG 1 PYG = 0.0001 BHD
20 lut 2026 1 BHD = 17149.3567 PYG 1 PYG = 0.0001 BHD
21 lut 2026 1 BHD = 17119.7258 PYG 1 PYG = 0.0001 BHD
22 lut 2026 1 BHD = 17142.8412 PYG 1 PYG = 0.0001 BHD
23 lut 2026 1 BHD = 17128.0039 PYG 1 PYG = 0.0001 BHD
24 lut 2026 1 BHD = 17120.5133 PYG 1 PYG = 0.0001 BHD
25 lut 2026 1 BHD = 17071.2119 PYG 1 PYG = 0.0001 BHD
26 lut 2026 1 BHD = 17079.8758 PYG 1 PYG = 0.0001 BHD
27 lut 2026 1 BHD = 17073.7447 PYG 1 PYG = 0.0001 BHD
28 lut 2026 1 BHD = 17220.1913 PYG 1 PYG = 0.0001 BHD

Mar 2026

DataBHD-PYGPYG-BHD
01 mar 2026 1 BHD = 17084.7367 PYG 1 PYG = 0.0001 BHD
02 mar 2026 1 BHD = 17127.0531 PYG 1 PYG = 0.0001 BHD
03 mar 2026 1 BHD = 17102.5279 PYG 1 PYG = 0.0001 BHD
04 mar 2026 1 BHD = 17247.1207 PYG 1 PYG = 0.0001 BHD
05 mar 2026 1 BHD = 17355.623 PYG 1 PYG = 0.0001 BHD
06 mar 2026 1 BHD = 17337.4997 PYG 1 PYG = 0.0001 BHD
07 mar 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
08 mar 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
09 mar 2026 1 BHD = 17049.2229 PYG 1 PYG = 0.0001 BHD
10 mar 2026 1 BHD = 17262.0881 PYG 1 PYG = 0.0001 BHD
11 mar 2026 1 BHD = 17162.5567 PYG 1 PYG = 0.0001 BHD
12 mar 2026 1 BHD = 17166.2832 PYG 1 PYG = 0.0001 BHD
13 mar 2026 1 BHD = 17096.3331 PYG 1 PYG = 0.0001 BHD
14 mar 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
15 mar 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
16 mar 2026 1 BHD = 17183.3032 PYG 1 PYG = 0.0001 BHD
17 mar 2026 1 BHD = 17147.9351 PYG 1 PYG = 0.0001 BHD
18 mar 2026 1 BHD = 17132.6222 PYG 1 PYG = 0.0001 BHD
19 mar 2026 1 BHD = 17209.9094 PYG 1 PYG = 0.0001 BHD
20 mar 2026 1 BHD = 17287.6376 PYG 1 PYG = 0.0001 BHD
21 mar 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
22 mar 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
23 mar 2026 1 BHD = 17274.8209 PYG 1 PYG = 0.0001 BHD
24 mar 2026 1 BHD = 17281.2168 PYG 1 PYG = 0.0001 BHD
25 mar 2026 1 BHD = 17233.7133 PYG 1 PYG = 0.0001 BHD
26 mar 2026 1 BHD = 17321.7749 PYG 1 PYG = 0.0001 BHD
27 mar 2026 1 BHD = 17343.4808 PYG 1 PYG = 0.0001 BHD
28 mar 2026 1 BHD = 17328.424 PYG 1 PYG = 0.0001 BHD
29 mar 2026 1 BHD = 17304.5149 PYG 1 PYG = 0.0001 BHD
30 mar 2026 1 BHD = 17271.3747 PYG 1 PYG = 0.0001 BHD
31 mar 2026 1 BHD = 17148.8235 PYG 1 PYG = 0.0001 BHD

Apr 2026

DataBHD-PYGPYG-BHD
01 kwi 2026 1 BHD = 17200.2542 PYG 1 PYG = 0.0001 BHD
02 kwi 2026 1 BHD = 17135.3616 PYG 1 PYG = 0.0001 BHD
03 kwi 2026 1 BHD = 17092.5618 PYG 1 PYG = 0.0001 BHD
04 kwi 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
05 kwi 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
06 kwi 2026 1 BHD = 17081.5096 PYG 1 PYG = 0.0001 BHD
07 kwi 2026 1 BHD = 17176.2782 PYG 1 PYG = 0.0001 BHD
08 kwi 2026 1 BHD = 17172.9648 PYG 1 PYG = 0.0001 BHD
09 kwi 2026 1 BHD = 17102.2642 PYG 1 PYG = 0.0001 BHD
10 kwi 2026 1 BHD = 17140.1437 PYG 1 PYG = 0.0001 BHD
11 kwi 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
12 kwi 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
13 kwi 2026 1 BHD = 16979.0684 PYG 1 PYG = 0.0001 BHD
14 kwi 2026 1 BHD = 16948.7846 PYG 1 PYG = 0.0001 BHD
15 kwi 2026 1 BHD = 16939.0186 PYG 1 PYG = 0.0001 BHD
16 kwi 2026 1 BHD = 16888.4779 PYG 1 PYG = 0.0001 BHD
17 kwi 2026 1 BHD = 16880.9514 PYG 1 PYG = 0.0001 BHD
18 kwi 2026 1 BHD = 16885.3847 PYG 1 PYG = 0.0001 BHD
19 kwi 2026 1 BHD = 16885.3847 PYG 1 PYG = 0.0001 BHD
20 kwi 2026 1 BHD = 16896.5339 PYG 1 PYG = 0.0001 BHD
21 kwi 2026 1 BHD = 16860.0823 PYG 1 PYG = 0.0001 BHD
22 kwi 2026 1 BHD = 16681.1333 PYG 1 PYG = 0.0001 BHD
23 kwi 2026 1 BHD = 16727.3569 PYG 1 PYG = 0.0001 BHD
24 kwi 2026 1 BHD = 16769.3517 PYG 1 PYG = 0.0001 BHD
25 kwi 2026 1 BHD = 16782.0156 PYG 1 PYG = 0.0001 BHD
26 kwi 2026 1 BHD = 16774.4289 PYG 1 PYG = 0.0001 BHD
27 kwi 2026 1 BHD = 16695.8793 PYG 1 PYG = 0.0001 BHD
28 kwi 2026 1 BHD = 16610.084 PYG 1 PYG = 0.0001 BHD
29 kwi 2026 1 BHD = 16492.1728 PYG 1 PYG = 0.0001 BHD
30 kwi 2026 1 BHD = 16285.6902 PYG 1 PYG = 0.0001 BHD

May 2026

DataBHD-PYGPYG-BHD
01 maj 2026 1 BHD = 16290.3079 PYG 1 PYG = 0.0001 BHD
02 maj 2026 1 BHD = 16289.1963 PYG 1 PYG = 0.0001 BHD
03 maj 2026 1 BHD = 16289.1963 PYG 1 PYG = 0.0001 BHD
04 maj 2026 1 BHD = 16450.3742 PYG 1 PYG = 0.0001 BHD
05 maj 2026 1 BHD = 16024.8889 PYG 1 PYG = 0.0001 BHD
06 maj 2026 1 BHD = 16195.3518 PYG 1 PYG = 0.0001 BHD
07 maj 2026 1 BHD = 16206.6035 PYG 1 PYG = 0.0001 BHD
08 maj 2026 1 BHD = 16177.3898 PYG 1 PYG = 0.0001 BHD
09 maj 2026 1 BHD = 16177.4043 PYG 1 PYG = 0.0001 BHD
10 maj 2026 1 BHD = 16177.4043 PYG 1 PYG = 0.0001 BHD
11 maj 2026 1 BHD = 16285.5851 PYG 1 PYG = 0.0001 BHD
12 maj 2026 1 BHD = 16174.6869 PYG 1 PYG = 0.0001 BHD
13 maj 2026 1 BHD = 16209.6711 PYG 1 PYG = 0.0001 BHD
14 maj 2026 1 BHD = 16157.5077 PYG 1 PYG = 0.0001 BHD
15 maj 2026 1 BHD = 16155.8579 PYG 1 PYG = 0.0001 BHD
16 maj 2026 1 BHD = 16156.1138 PYG 1 PYG = 0.0001 BHD
17 maj 2026 1 BHD = 16156.1138 PYG 1 PYG = 0.0001 BHD
18 maj 2026 1 BHD = 16148.0102 PYG 1 PYG = 0.0001 BHD
19 maj 2026 1 BHD = 16235.953 PYG 1 PYG = 0.0001 BHD
20 maj 2026 1 BHD = 16330.8243 PYG 1 PYG = 0.0001 BHD
21 maj 2026 1 BHD = 16356.4155 PYG 1 PYG = 0.0001 BHD
22 maj 2026 1 BHD = 16158.8954 PYG 1 PYG = 0.0001 BHD
23 maj 2026 1 BHD = 16159.137 PYG 1 PYG = 0.0001 BHD
24 maj 2026 1 BHD = 16159.137 PYG 1 PYG = 0.0001 BHD
25 maj 2026 1 BHD = 16421.8271 PYG 1 PYG = 0.0001 BHD
26 maj 2026 1 BHD = 16261.3929 PYG 1 PYG = 0.0001 BHD
27 maj 2026 1 BHD = 16247.0618 PYG 1 PYG = 0.0001 BHD
28 maj 2026 1 BHD = 16086.3558 PYG 1 PYG = 0.0001 BHD
29 maj 2026 1 BHD = 15949.4621 PYG 1 PYG = 0.0001 BHD
30 maj 2026 1 BHD = 15948.8776 PYG 1 PYG = 0.0001 BHD
31 maj 2026 1 BHD = 15948.8776 PYG 1 PYG = 0.0001 BHD

Jun 2026

DataBHD-PYGPYG-BHD
01 cze 2026 1 BHD = 15957.1913 PYG 1 PYG = 0.0001 BHD
02 cze 2026 1 BHD = 15967.0903 PYG 1 PYG = 0.0001 BHD

Informacje nt. kursów wymiany BHD-PYG oraz PYG-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats