> Kursy wymiany BHD-RON oraz RON-BHD – 2025

Kursy wymiany BHD-RON oraz RON-BHD – 2025

Kursy wymiany BHD-RON oraz RON-BHD

Sprawdź poniżej kurs wymiany BHD-RON oraz RON-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 12,2273 RON

1 RON = 0,0818 BHD

1 rok 2 lata 3 lata

BHD na RONRON na BHD

Jan 2025

Data	BHD-RON	RON-BHD
01 sty 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 sty 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 sty 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 sty 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 sty 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 sty 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 sty 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 sty 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 sty 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 sty 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 sty 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 sty 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 sty 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 sty 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 sty 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 sty 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 sty 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 sty 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 sty 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 sty 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 sty 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 sty 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 sty 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 sty 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 sty 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 sty 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 sty 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 sty 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 sty 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 sty 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 sty 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Data	BHD-RON	RON-BHD
01 lut 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 lut 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 lut 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 lut 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 lut 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 lut 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 lut 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 lut 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 lut 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 lut 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 lut 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 lut 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 lut 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 lut 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 lut 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 lut 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 lut 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 lut 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 lut 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 lut 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 lut 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 lut 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 lut 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 lut 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 lut 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 lut 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 lut 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 lut 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Data	BHD-RON	RON-BHD
01 mar 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 mar 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 mar 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 mar 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 mar 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 mar 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 mar 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 mar 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 mar 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 mar 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 mar 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 mar 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 mar 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 mar 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 mar 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 mar 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 mar 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 mar 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 mar 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 mar 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 mar 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 mar 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 mar 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 mar 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 mar 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 mar 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 mar 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 mar 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 mar 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 mar 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 mar 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Data	BHD-RON	RON-BHD
01 kwi 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 kwi 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 kwi 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 kwi 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 kwi 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 kwi 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 kwi 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 kwi 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 kwi 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 kwi 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 kwi 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 kwi 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 kwi 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 kwi 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 kwi 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 kwi 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 kwi 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 kwi 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 kwi 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 kwi 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 kwi 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 kwi 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 kwi 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 kwi 2025	1 BHD = 11.6134 RON	1 RON = 0.0861 BHD
25 kwi 2025	1 BHD = 11.6233 RON	1 RON = 0.086 BHD
26 kwi 2025	1 BHD = 11.6285 RON	1 RON = 0.086 BHD
27 kwi 2025	1 BHD = 11.6286 RON	1 RON = 0.086 BHD
28 kwi 2025	1 BHD = 11.6287 RON	1 RON = 0.086 BHD
29 kwi 2025	1 BHD = 11.6125 RON	1 RON = 0.0861 BHD
30 kwi 2025	1 BHD = 11.6102 RON	1 RON = 0.0861 BHD

May 2025

Data	BHD-RON	RON-BHD
01 maj 2025	1 BHD = 11.6197 RON	1 RON = 0.0861 BHD
02 maj 2025	1 BHD = 11.6462 RON	1 RON = 0.0859 BHD
03 maj 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
04 maj 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
05 maj 2025	1 BHD = 11.6433 RON	1 RON = 0.0859 BHD
06 maj 2025	1 BHD = 11.8723 RON	1 RON = 0.0842 BHD
07 maj 2025	1 BHD = 11.9085 RON	1 RON = 0.084 BHD
08 maj 2025	1 BHD = 12.0098 RON	1 RON = 0.0833 BHD
09 maj 2025	1 BHD = 12.0678 RON	1 RON = 0.0829 BHD
10 maj 2025	1 BHD = 12.0699 RON	1 RON = 0.0829 BHD
11 maj 2025	1 BHD = 12.0768 RON	1 RON = 0.0828 BHD
12 maj 2025	1 BHD = 12.2054 RON	1 RON = 0.0819 BHD
13 maj 2025	1 BHD = 12.1903 RON	1 RON = 0.082 BHD
14 maj 2025	1 BHD = 12.0727 RON	1 RON = 0.0828 BHD
15 maj 2025	1 BHD = 12.1077 RON	1 RON = 0.0826 BHD
16 maj 2025	1 BHD = 12.0857 RON	1 RON = 0.0827 BHD
17 maj 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
18 maj 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
19 maj 2025	1 BHD = 11.8552 RON	1 RON = 0.0844 BHD
20 maj 2025	1 BHD = 11.9828 RON	1 RON = 0.0835 BHD
21 maj 2025	1 BHD = 11.8721 RON	1 RON = 0.0842 BHD
22 maj 2025	1 BHD = 11.8648 RON	1 RON = 0.0843 BHD
23 maj 2025	1 BHD = 11.8004 RON	1 RON = 0.0847 BHD
24 maj 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
25 maj 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
26 maj 2025	1 BHD = 11.8013 RON	1 RON = 0.0847 BHD
27 maj 2025	1 BHD = 11.8303 RON	1 RON = 0.0845 BHD
28 maj 2025	1 BHD = 11.8398 RON	1 RON = 0.0845 BHD
29 maj 2025	1 BHD = 11.8949 RON	1 RON = 0.0841 BHD
30 maj 2025	1 BHD = 11.8431 RON	1 RON = 0.0844 BHD
31 maj 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Jun 2025

Data	BHD-RON	RON-BHD
01 cze 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD
02 cze 2025	1 BHD = 11.7399 RON	1 RON = 0.0852 BHD
03 cze 2025	1 BHD = 11.7793 RON	1 RON = 0.0849 BHD
04 cze 2025	1 BHD = 11.7719 RON	1 RON = 0.0849 BHD
05 cze 2025	1 BHD = 11.7272 RON	1 RON = 0.0853 BHD
06 cze 2025	1 BHD = 11.7211 RON	1 RON = 0.0853 BHD
07 cze 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
08 cze 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
09 cze 2025	1 BHD = 11.7235 RON	1 RON = 0.0853 BHD
10 cze 2025	1 BHD = 11.6815 RON	1 RON = 0.0856 BHD
11 cze 2025	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
12 cze 2025	1 BHD = 11.5101 RON	1 RON = 0.0869 BHD
13 cze 2025	1 BHD = 11.5968 RON	1 RON = 0.0862 BHD

Informacje nt. kursów wymiany BHD-RON oraz RON-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości