currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-RON oraz RON-BHD – 2025

Kursy wymiany BHD-RON oraz RON-BHD – 2025

Kursy wymiany BHD-RON oraz RON-BHD

Sprawdź poniżej kurs wymiany BHD-RON oraz RON-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 12,5247 RON
1 RON = 0,0798 BHD
BHD na RONRON na BHD
12,0998 Data: 4.8 12,0444 Data: 4.7 12,0591 Data: 4.6 12,0591 Data: 4.5 11,9343 Data: 4.4 12,1497 Data: 4.3 12,2241 Data: 4.2 12,2046 Data: 4.1 12,2022 Data: 3.31 12,3184 Data: 3.30 12,3289 Data: 3.29 12,2470 Data: 3.28 12,2411 Data: 3.27 12,2376 Data: 3.26 12,2274 Data: 3.25 12,2073 Data: 3.24 12,2494 Data: 3.23 12,2698 Data: 3.22 12,1748 Data: 3.21 12,1398 Data: 3.20 12,0833 Data: 3.19 12,0905 Data: 3.18 12,1258 Data: 3.17 12,1618 Data: 3.16 12,1623 Data: 3.15 12,1602 Data: 3.14 12,1621 Data: 3.13 12,1172 Data: 3.12 12,1818 Data: 3.11 12,1777 Data: 3.10 12,1831 Data: 3.9 12,1431 Data: 3.8 12,1694 Data: 3.7 12,2273 Data: 3.6 12,3455 Data: 3.5 12,5177 Data: 3.4 12,7261 Data: 3.3 12,7177 Data: 3.2 12,7131 Data: 3.1 12,6817 Data: 2.28 12,5979 Data: 2.27 12,5825 Data: 2.26 12,5877 Data: 2.25 12,6249 Data: 2.24 12,6162 Data: 2.23 12,6162 Data: 2.22 12,6183 Data: 2.21 12,6947 Data: 2.20 12,6662 Data: 2.19 12,6314 Data: 2.18 12,6055 Data: 2.17 12,5945 Data: 2.16 12,5945 Data: 2.15 12,6093 Data: 2.14 12,7142 Data: 2.13 12,7290 Data: 2.12 12,7840 Data: 2.11 12,7999 Data: 2.10 12,7073 Data: 2.9 12,7759 Data: 2.8 12,7285 Data: 2.7 12,7482 Data: 2.6 12,6807 Data: 2.5 12,7848 Data: 2.4 12,8577 Data: 2.3 12,7184 Data: 2.2 12,7362 Data: 2.1 12,7171 Data: 1.31 12,6918 Data: 1.30 12,6900 Data: 1.29 12,6639 Data: 1.28 12,5570 Data: 1.27 12,5986 Data: 1.26 12,5891 Data: 1.25 12,6008 Data: 1.24 12,6860 Data: 1.23 12,6492 Data: 1.22 12,7533 Data: 1.21 12,8103 Data: 1.20 12,9007 Data: 1.19 12,8575 Data: 1.18 12,8254 Data: 1.17 12,8316 Data: 1.16 12,8094 Data: 1.15 12,8796 Data: 1.14 12,9402 Data: 1.13 12,8992 Data: 1.12 12,8992 Data: 1.11 12,8020 Data: 1.10 12,8110 Data: 1.9 12,8211 Data: 1.8 12,7028 Data: 1.7 12,6672 Data: 1.6 12,8070 Data: 1.5 12,8070 Data: 1.4 12,8147 Data: 1.3 12,7789 Data: 1.2 12,6801 Data: 1.1 12,0998 Data: 4.8 12,0444 Data: 4.7 12,0591 Data: 4.6 12,0591 Data: 4.5 11,9343 Data: 4.4 12,1497 Data: 4.3 12,2241 Data: 4.2 12,2046 Data: 4.1 12,2022 Data: 3.31 12,3184 Data: 3.30 12,3289 Data: 3.29 12,2470 Data: 3.28 12,2411 Data: 3.27 12,2376 Data: 3.26 12,2274 Data: 3.25 12,2073 Data: 3.24 12,2494 Data: 3.23 12,2698 Data: 3.22 12,1748 Data: 3.21 12,1398 Data: 3.20 12,0833 Data: 3.19 12,0905 Data: 3.18 12,1258 Data: 3.17 12,1618 Data: 3.16 12,1623 Data: 3.15 12,1602 Data: 3.14 12,1621 Data: 3.13 12,1172 Data: 3.12 12,1818 Data: 3.11 12,1777 Data: 3.10 12,1831 Data: 3.9 12,1431 Data: 3.8 12,1694 Data: 3.7 12,2273 Data: 3.6 12,3455 Data: 3.5 12,5177 Data: 3.4 12,7261 Data: 3.3 12,7177 Data: 3.2 12,7131 Data: 3.1 12,6817 Data: 2.28 12,5979 Data: 2.27 12,5825 Data: 2.26 12,5877 Data: 2.25 12,6249 Data: 2.24 12,6162 Data: 2.23 12,6162 Data: 2.22 12,6183 Data: 2.21 12,6947 Data: 2.20 12,6662 Data: 2.19 12,6314 Data: 2.18 12,6055 Data: 2.17 12,5945 Data: 2.16 12,5945 Data: 2.15 12,6093 Data: 2.14 12,7142 Data: 2.13 12,7290 Data: 2.12 12,7840 Data: 2.11 12,7999 Data: 2.10 12,7073 Data: 2.9 12,7759 Data: 2.8 12,7285 Data: 2.7 12,7482 Data: 2.6 12,6807 Data: 2.5 12,7848 Data: 2.4 12,8577 Data: 2.3 12,7184 Data: 2.2 12,7362 Data: 2.1 12,7171 Data: 1.31 12,6918 Data: 1.30 12,6900 Data: 1.29 12,6639 Data: 1.28 12,5570 Data: 1.27 12,5986 Data: 1.26 12,5891 Data: 1.25 12,6008 Data: 1.24 12,6860 Data: 1.23 12,6492 Data: 1.22 12,7533 Data: 1.21 12,8103 Data: 1.20 12,9007 Data: 1.19 12,8575 Data: 1.18 12,8254 Data: 1.17 12,8316 Data: 1.16 12,8094 Data: 1.15 12,8796 Data: 1.14 12,9402 Data: 1.13 12,8992 Data: 1.12 12,8992 Data: 1.11 12,8020 Data: 1.10 12,8110 Data: 1.9 12,8211 Data: 1.8 12,7028 Data: 1.7 12,6672 Data: 1.6 12,8070 Data: 1.5 12,8070 Data: 1.4 12,8147 Data: 1.3 12,7789 Data: 1.2 12,6801 Data: 1.1

Jan 2025

DataBHD-RONRON-BHD
01 sty 2025 1 BHD = 12.6801 RON 1 RON = 0.0789 BHD
02 sty 2025 1 BHD = 12.7789 RON 1 RON = 0.0783 BHD
03 sty 2025 1 BHD = 12.8147 RON 1 RON = 0.078 BHD
04 sty 2025 1 BHD = 12.807 RON 1 RON = 0.0781 BHD
05 sty 2025 1 BHD = 12.807 RON 1 RON = 0.0781 BHD
06 sty 2025 1 BHD = 12.6672 RON 1 RON = 0.0789 BHD
07 sty 2025 1 BHD = 12.7028 RON 1 RON = 0.0787 BHD
08 sty 2025 1 BHD = 12.8211 RON 1 RON = 0.078 BHD
09 sty 2025 1 BHD = 12.811 RON 1 RON = 0.0781 BHD
10 sty 2025 1 BHD = 12.802 RON 1 RON = 0.0781 BHD
11 sty 2025 1 BHD = 12.8992 RON 1 RON = 0.0775 BHD
12 sty 2025 1 BHD = 12.8992 RON 1 RON = 0.0775 BHD
13 sty 2025 1 BHD = 12.9402 RON 1 RON = 0.0773 BHD
14 sty 2025 1 BHD = 12.8796 RON 1 RON = 0.0776 BHD
15 sty 2025 1 BHD = 12.8094 RON 1 RON = 0.0781 BHD
16 sty 2025 1 BHD = 12.8316 RON 1 RON = 0.0779 BHD
17 sty 2025 1 BHD = 12.8254 RON 1 RON = 0.078 BHD
18 sty 2025 1 BHD = 12.8575 RON 1 RON = 0.0778 BHD
19 sty 2025 1 BHD = 12.9007 RON 1 RON = 0.0775 BHD
20 sty 2025 1 BHD = 12.8103 RON 1 RON = 0.0781 BHD
21 sty 2025 1 BHD = 12.7533 RON 1 RON = 0.0784 BHD
22 sty 2025 1 BHD = 12.6492 RON 1 RON = 0.0791 BHD
23 sty 2025 1 BHD = 12.686 RON 1 RON = 0.0788 BHD
24 sty 2025 1 BHD = 12.6008 RON 1 RON = 0.0794 BHD
25 sty 2025 1 BHD = 12.5891 RON 1 RON = 0.0794 BHD
26 sty 2025 1 BHD = 12.5986 RON 1 RON = 0.0794 BHD
27 sty 2025 1 BHD = 12.557 RON 1 RON = 0.0796 BHD
28 sty 2025 1 BHD = 12.6639 RON 1 RON = 0.079 BHD
29 sty 2025 1 BHD = 12.69 RON 1 RON = 0.0788 BHD
30 sty 2025 1 BHD = 12.6918 RON 1 RON = 0.0788 BHD
31 sty 2025 1 BHD = 12.7171 RON 1 RON = 0.0786 BHD

Feb 2025

DataBHD-RONRON-BHD
01 lut 2025 1 BHD = 12.7362 RON 1 RON = 0.0785 BHD
02 lut 2025 1 BHD = 12.7184 RON 1 RON = 0.0786 BHD
03 lut 2025 1 BHD = 12.8577 RON 1 RON = 0.0778 BHD
04 lut 2025 1 BHD = 12.7848 RON 1 RON = 0.0782 BHD
05 lut 2025 1 BHD = 12.6807 RON 1 RON = 0.0789 BHD
06 lut 2025 1 BHD = 12.7482 RON 1 RON = 0.0784 BHD
07 lut 2025 1 BHD = 12.7285 RON 1 RON = 0.0786 BHD
08 lut 2025 1 BHD = 12.7759 RON 1 RON = 0.0783 BHD
09 lut 2025 1 BHD = 12.7073 RON 1 RON = 0.0787 BHD
10 lut 2025 1 BHD = 12.7999 RON 1 RON = 0.0781 BHD
11 lut 2025 1 BHD = 12.784 RON 1 RON = 0.0782 BHD
12 lut 2025 1 BHD = 12.729 RON 1 RON = 0.0786 BHD
13 lut 2025 1 BHD = 12.7142 RON 1 RON = 0.0787 BHD
14 lut 2025 1 BHD = 12.6093 RON 1 RON = 0.0793 BHD
15 lut 2025 1 BHD = 12.5945 RON 1 RON = 0.0794 BHD
16 lut 2025 1 BHD = 12.5945 RON 1 RON = 0.0794 BHD
17 lut 2025 1 BHD = 12.6055 RON 1 RON = 0.0793 BHD
18 lut 2025 1 BHD = 12.6314 RON 1 RON = 0.0792 BHD
19 lut 2025 1 BHD = 12.6662 RON 1 RON = 0.079 BHD
20 lut 2025 1 BHD = 12.6947 RON 1 RON = 0.0788 BHD
21 lut 2025 1 BHD = 12.6183 RON 1 RON = 0.0792 BHD
22 lut 2025 1 BHD = 12.6162 RON 1 RON = 0.0793 BHD
23 lut 2025 1 BHD = 12.6162 RON 1 RON = 0.0793 BHD
24 lut 2025 1 BHD = 12.6249 RON 1 RON = 0.0792 BHD
25 lut 2025 1 BHD = 12.5877 RON 1 RON = 0.0794 BHD
26 lut 2025 1 BHD = 12.5825 RON 1 RON = 0.0795 BHD
27 lut 2025 1 BHD = 12.5979 RON 1 RON = 0.0794 BHD
28 lut 2025 1 BHD = 12.6817 RON 1 RON = 0.0789 BHD

Mar 2025

DataBHD-RONRON-BHD
01 mar 2025 1 BHD = 12.7131 RON 1 RON = 0.0787 BHD
02 mar 2025 1 BHD = 12.7177 RON 1 RON = 0.0786 BHD
03 mar 2025 1 BHD = 12.7261 RON 1 RON = 0.0786 BHD
04 mar 2025 1 BHD = 12.5177 RON 1 RON = 0.0799 BHD
05 mar 2025 1 BHD = 12.3455 RON 1 RON = 0.081 BHD
06 mar 2025 1 BHD = 12.2273 RON 1 RON = 0.0818 BHD
07 mar 2025 1 BHD = 12.1694 RON 1 RON = 0.0822 BHD
08 mar 2025 1 BHD = 12.1431 RON 1 RON = 0.0824 BHD
09 mar 2025 1 BHD = 12.1831 RON 1 RON = 0.0821 BHD
10 mar 2025 1 BHD = 12.1777 RON 1 RON = 0.0821 BHD
11 mar 2025 1 BHD = 12.1818 RON 1 RON = 0.0821 BHD
12 mar 2025 1 BHD = 12.1172 RON 1 RON = 0.0825 BHD
13 mar 2025 1 BHD = 12.1621 RON 1 RON = 0.0822 BHD
14 mar 2025 1 BHD = 12.1602 RON 1 RON = 0.0822 BHD
15 mar 2025 1 BHD = 12.1623 RON 1 RON = 0.0822 BHD
16 mar 2025 1 BHD = 12.1618 RON 1 RON = 0.0822 BHD
17 mar 2025 1 BHD = 12.1258 RON 1 RON = 0.0825 BHD
18 mar 2025 1 BHD = 12.0905 RON 1 RON = 0.0827 BHD
19 mar 2025 1 BHD = 12.0833 RON 1 RON = 0.0828 BHD
20 mar 2025 1 BHD = 12.1398 RON 1 RON = 0.0824 BHD
21 mar 2025 1 BHD = 12.1748 RON 1 RON = 0.0821 BHD
22 mar 2025 1 BHD = 12.2698 RON 1 RON = 0.0815 BHD
23 mar 2025 1 BHD = 12.2494 RON 1 RON = 0.0816 BHD
24 mar 2025 1 BHD = 12.2073 RON 1 RON = 0.0819 BHD
25 mar 2025 1 BHD = 12.2274 RON 1 RON = 0.0818 BHD
26 mar 2025 1 BHD = 12.2376 RON 1 RON = 0.0817 BHD
27 mar 2025 1 BHD = 12.2411 RON 1 RON = 0.0817 BHD
28 mar 2025 1 BHD = 12.247 RON 1 RON = 0.0817 BHD
29 mar 2025 1 BHD = 12.3289 RON 1 RON = 0.0811 BHD
30 mar 2025 1 BHD = 12.3184 RON 1 RON = 0.0812 BHD
31 mar 2025 1 BHD = 12.2022 RON 1 RON = 0.082 BHD

Apr 2025

DataBHD-RONRON-BHD
01 kwi 2025 1 BHD = 12.2046 RON 1 RON = 0.0819 BHD
02 kwi 2025 1 BHD = 12.2241 RON 1 RON = 0.0818 BHD
03 kwi 2025 1 BHD = 12.1497 RON 1 RON = 0.0823 BHD
04 kwi 2025 1 BHD = 11.9343 RON 1 RON = 0.0838 BHD
05 kwi 2025 1 BHD = 12.0591 RON 1 RON = 0.0829 BHD
06 kwi 2025 1 BHD = 12.0591 RON 1 RON = 0.0829 BHD
07 kwi 2025 1 BHD = 12.0444 RON 1 RON = 0.083 BHD
08 kwi 2025 1 BHD = 12.0998 RON 1 RON = 0.0826 BHD

Informacje nt. kursów wymiany BHD-RON oraz RON-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats