> Kursy wymiany BHD-RON oraz RON-BHD – 2026

Kursy wymiany BHD-RON oraz RON-BHD – 2026

Kursy wymiany BHD-RON oraz RON-BHD

Sprawdź poniżej kurs wymiany BHD-RON oraz RON-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 11,6151 RON

1 RON = 0,0861 BHD

1 rok 2 lata 3 lata

BHD na RONRON na BHD

Jan 2026

Data	BHD-RON	RON-BHD
01 sty 2026	1 BHD = 11.515 RON	1 RON = 0.0868 BHD
02 sty 2026	1 BHD = 11.5153 RON	1 RON = 0.0868 BHD
03 sty 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
04 sty 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
05 sty 2026	1 BHD = 11.5534 RON	1 RON = 0.0866 BHD
06 sty 2026	1 BHD = 11.5287 RON	1 RON = 0.0867 BHD
07 sty 2026	1 BHD = 11.5549 RON	1 RON = 0.0865 BHD
08 sty 2026	1 BHD = 11.5613 RON	1 RON = 0.0865 BHD
09 sty 2026	1 BHD = 11.5992 RON	1 RON = 0.0862 BHD
10 sty 2026	1 BHD = 11.5583 RON	1 RON = 0.0865 BHD
11 sty 2026	1 BHD = 11.5622 RON	1 RON = 0.0865 BHD
12 sty 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
13 sty 2026	1 BHD = 11.5823 RON	1 RON = 0.0863 BHD
14 sty 2026	1 BHD = 11.5801 RON	1 RON = 0.0864 BHD
15 sty 2026	1 BHD = 11.6019 RON	1 RON = 0.0862 BHD
16 sty 2026	1 BHD = 11.6231 RON	1 RON = 0.086 BHD
17 sty 2026	1 BHD = 11.6259 RON	1 RON = 0.086 BHD
18 sty 2026	1 BHD = 11.6765 RON	1 RON = 0.0856 BHD
19 sty 2026	1 BHD = 11.6186 RON	1 RON = 0.0861 BHD
20 sty 2026	1 BHD = 11.5176 RON	1 RON = 0.0868 BHD
21 sty 2026	1 BHD = 11.5223 RON	1 RON = 0.0868 BHD
22 sty 2026	1 BHD = 11.542 RON	1 RON = 0.0866 BHD
23 sty 2026	1 BHD = 11.5106 RON	1 RON = 0.0869 BHD
24 sty 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
25 sty 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
26 sty 2026	1 BHD = 11.4125 RON	1 RON = 0.0876 BHD
27 sty 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
28 sty 2026	1 BHD = 11.283 RON	1 RON = 0.0886 BHD
29 sty 2026	1 BHD = 11.3138 RON	1 RON = 0.0884 BHD
30 sty 2026	1 BHD = 11.3383 RON	1 RON = 0.0882 BHD
31 sty 2026	1 BHD = 11.3472 RON	1 RON = 0.0881 BHD

Feb 2026

Data	BHD-RON	RON-BHD
01 lut 2026	1 BHD = 11.3501 RON	1 RON = 0.0881 BHD
02 lut 2026	1 BHD = 11.4007 RON	1 RON = 0.0877 BHD
03 lut 2026	1 BHD = 11.462 RON	1 RON = 0.0872 BHD
04 lut 2026	1 BHD = 11.4322 RON	1 RON = 0.0875 BHD
05 lut 2026	1 BHD = 11.4516 RON	1 RON = 0.0873 BHD
06 lut 2026	1 BHD = 11.456 RON	1 RON = 0.0873 BHD
07 lut 2026	1 BHD = 11.4639 RON	1 RON = 0.0872 BHD
08 lut 2026	1 BHD = 11.4665 RON	1 RON = 0.0872 BHD
09 lut 2026	1 BHD = 11.3743 RON	1 RON = 0.0879 BHD
10 lut 2026	1 BHD = 11.3553 RON	1 RON = 0.0881 BHD
11 lut 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
12 lut 2026	1 BHD = 11.3728 RON	1 RON = 0.0879 BHD
13 lut 2026	1 BHD = 11.3909 RON	1 RON = 0.0878 BHD
14 lut 2026	1 BHD = 11.3946 RON	1 RON = 0.0878 BHD
15 lut 2026	1 BHD = 11.4407 RON	1 RON = 0.0874 BHD
16 lut 2026	1 BHD = 11.4034 RON	1 RON = 0.0877 BHD
17 lut 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
18 lut 2026	1 BHD = 11.4037 RON	1 RON = 0.0877 BHD
19 lut 2026	1 BHD = 11.478 RON	1 RON = 0.0871 BHD
20 lut 2026	1 BHD = 11.4907 RON	1 RON = 0.087 BHD
21 lut 2026	1 BHD = 11.4806 RON	1 RON = 0.0871 BHD
22 lut 2026	1 BHD = 11.4961 RON	1 RON = 0.087 BHD
23 lut 2026	1 BHD = 11.4788 RON	1 RON = 0.0871 BHD
24 lut 2026	1 BHD = 11.4733 RON	1 RON = 0.0872 BHD
25 lut 2026	1 BHD = 11.4669 RON	1 RON = 0.0872 BHD
26 lut 2026	1 BHD = 11.4392 RON	1 RON = 0.0874 BHD
27 lut 2026	1 BHD = 11.4509 RON	1 RON = 0.0873 BHD
28 lut 2026	1 BHD = 11.5545 RON	1 RON = 0.0865 BHD

Mar 2026

Data	BHD-RON	RON-BHD
01 mar 2026	1 BHD = 11.4636 RON	1 RON = 0.0872 BHD
02 mar 2026	1 BHD = 11.5273 RON	1 RON = 0.0868 BHD
03 mar 2026	1 BHD = 11.6452 RON	1 RON = 0.0859 BHD
04 mar 2026	1 BHD = 11.5975 RON	1 RON = 0.0862 BHD
05 mar 2026	1 BHD = 11.621 RON	1 RON = 0.0861 BHD
06 mar 2026	1 BHD = 11.6714 RON	1 RON = 0.0857 BHD
07 mar 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
08 mar 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
09 mar 2026	1 BHD = 11.6841 RON	1 RON = 0.0856 BHD
10 mar 2026	1 BHD = 11.6005 RON	1 RON = 0.0862 BHD
11 mar 2026	1 BHD = 11.6314 RON	1 RON = 0.086 BHD
12 mar 2026	1 BHD = 11.6906 RON	1 RON = 0.0855 BHD
13 mar 2026	1 BHD = 11.769 RON	1 RON = 0.085 BHD
14 mar 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
15 mar 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
16 mar 2026	1 BHD = 11.7492 RON	1 RON = 0.0851 BHD
17 mar 2026	1 BHD = 11.704 RON	1 RON = 0.0854 BHD
18 mar 2026	1 BHD = 11.6941 RON	1 RON = 0.0855 BHD
19 mar 2026	1 BHD = 11.7466 RON	1 RON = 0.0851 BHD
20 mar 2026	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
21 mar 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
22 mar 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
23 mar 2026	1 BHD = 11.6678 RON	1 RON = 0.0857 BHD
24 mar 2026	1 BHD = 11.6424 RON	1 RON = 0.0859 BHD
25 mar 2026	1 BHD = 11.6315 RON	1 RON = 0.086 BHD
26 mar 2026	1 BHD = 11.7066 RON	1 RON = 0.0854 BHD
27 mar 2026	1 BHD = 11.7439 RON	1 RON = 0.0852 BHD
28 mar 2026	1 BHD = 11.7327 RON	1 RON = 0.0852 BHD
29 mar 2026	1 BHD = 11.7561 RON	1 RON = 0.0851 BHD
30 mar 2026	1 BHD = 11.7513 RON	1 RON = 0.0851 BHD
31 mar 2026	1 BHD = 11.7471 RON	1 RON = 0.0851 BHD

Apr 2026

Data	BHD-RON	RON-BHD
01 kwi 2026	1 BHD = 11.6308 RON	1 RON = 0.086 BHD
02 kwi 2026	1 BHD = 11.7261 RON	1 RON = 0.0853 BHD
03 kwi 2026	1 BHD = 11.697 RON	1 RON = 0.0855 BHD
04 kwi 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
05 kwi 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
06 kwi 2026	1 BHD = 11.6821 RON	1 RON = 0.0856 BHD
07 kwi 2026	1 BHD = 11.6756 RON	1 RON = 0.0856 BHD
08 kwi 2026	1 BHD = 11.5299 RON	1 RON = 0.0867 BHD
09 kwi 2026	1 BHD = 11.5501 RON	1 RON = 0.0866 BHD
10 kwi 2026	1 BHD = 11.5245 RON	1 RON = 0.0868 BHD
11 kwi 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
12 kwi 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
13 kwi 2026	1 BHD = 11.5394 RON	1 RON = 0.0867 BHD
14 kwi 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
15 kwi 2026	1 BHD = 11.457 RON	1 RON = 0.0873 BHD
16 kwi 2026	1 BHD = 11.4596 RON	1 RON = 0.0873 BHD
17 kwi 2026	1 BHD = 11.4572 RON	1 RON = 0.0873 BHD
18 kwi 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
19 kwi 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
20 kwi 2026	1 BHD = 11.4792 RON	1 RON = 0.0871 BHD
21 kwi 2026	1 BHD = 11.4885 RON	1 RON = 0.087 BHD
22 kwi 2026	1 BHD = 11.5059 RON	1 RON = 0.0869 BHD
23 kwi 2026	1 BHD = 11.5277 RON	1 RON = 0.0867 BHD
24 kwi 2026	1 BHD = 11.4945 RON	1 RON = 0.087 BHD
25 kwi 2026	1 BHD = 11.5065 RON	1 RON = 0.0869 BHD
26 kwi 2026	1 BHD = 11.5013 RON	1 RON = 0.0869 BHD
27 kwi 2026	1 BHD = 11.4906 RON	1 RON = 0.087 BHD
28 kwi 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
29 kwi 2026	1 BHD = 11.5478 RON	1 RON = 0.0866 BHD
30 kwi 2026	1 BHD = 11.7144 RON	1 RON = 0.0854 BHD

May 2026

Data	BHD-RON	RON-BHD
01 maj 2026	1 BHD = 11.7124 RON	1 RON = 0.0854 BHD
02 maj 2026	1 BHD = 11.7519 RON	1 RON = 0.0851 BHD
03 maj 2026	1 BHD = 11.7519 RON	1 RON = 0.0851 BHD
04 maj 2026	1 BHD = 11.7562 RON	1 RON = 0.0851 BHD
05 maj 2026	1 BHD = 11.8297 RON	1 RON = 0.0845 BHD
06 maj 2026	1 BHD = 11.8057 RON	1 RON = 0.0847 BHD
07 maj 2026	1 BHD = 11.8448 RON	1 RON = 0.0844 BHD
08 maj 2026	1 BHD = 11.7644 RON	1 RON = 0.085 BHD
09 maj 2026	1 BHD = 11.7538 RON	1 RON = 0.0851 BHD
10 maj 2026	1 BHD = 11.7538 RON	1 RON = 0.0851 BHD
11 maj 2026	1 BHD = 11.7365 RON	1 RON = 0.0852 BHD
12 maj 2026	1 BHD = 11.741 RON	1 RON = 0.0852 BHD
13 maj 2026	1 BHD = 11.7771 RON	1 RON = 0.0849 BHD
14 maj 2026	1 BHD = 11.7861 RON	1 RON = 0.0848 BHD
15 maj 2026	1 BHD = 11.8881 RON	1 RON = 0.0841 BHD
16 maj 2026	1 BHD = 11.7379 RON	1 RON = 0.0852 BHD
17 maj 2026	1 BHD = 11.7379 RON	1 RON = 0.0852 BHD
18 maj 2026	1 BHD = 11.8739 RON	1 RON = 0.0842 BHD
19 maj 2026	1 BHD = 11.9265 RON	1 RON = 0.0838 BHD
20 maj 2026	1 BHD = 11.953 RON	1 RON = 0.0837 BHD
21 maj 2026	1 BHD = 11.9835 RON	1 RON = 0.0834 BHD
22 maj 2026	1 BHD = 11.9987 RON	1 RON = 0.0833 BHD
23 maj 2026	1 BHD = 12.0087 RON	1 RON = 0.0833 BHD
24 maj 2026	1 BHD = 12.0087 RON	1 RON = 0.0833 BHD
25 maj 2026	1 BHD = 11.9356 RON	1 RON = 0.0838 BHD
26 maj 2026	1 BHD = 11.933 RON	1 RON = 0.0838 BHD
27 maj 2026	1 BHD = 11.9337 RON	1 RON = 0.0838 BHD
28 maj 2026	1 BHD = 11.9882 RON	1 RON = 0.0834 BHD
29 maj 2026	1 BHD = 11.954 RON	1 RON = 0.0837 BHD
30 maj 2026	1 BHD = 11.9385 RON	1 RON = 0.0838 BHD
31 maj 2026	1 BHD = 11.9385 RON	1 RON = 0.0838 BHD

Jun 2026

Data	BHD-RON	RON-BHD
01 cze 2026	1 BHD = 11.9576 RON	1 RON = 0.0836 BHD
02 cze 2026	1 BHD = 11.9618 RON	1 RON = 0.0836 BHD

Informacje nt. kursów wymiany BHD-RON oraz RON-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości