> Kursy wymiany BHD-RSD oraz RSD-BHD – 2025

Kursy wymiany BHD-RSD oraz RSD-BHD – 2025

Kursy wymiany BHD-RSD oraz RSD-BHD

Sprawdź poniżej kurs wymiany BHD-RSD oraz RSD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 286,6303 RSD

1 RSD = 0,0035 BHD

1 rok 2 lata 3 lata

BHD na RSDRSD na BHD

Jan 2025

Data	BHD-RSD	RSD-BHD
01 sty 2025	1 BHD = 298.1968 RSD	1 RSD = 0.0034 BHD
02 sty 2025	1 BHD = 300.5894 RSD	1 RSD = 0.0033 BHD
03 sty 2025	1 BHD = 301.3631 RSD	1 RSD = 0.0033 BHD
04 sty 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
05 sty 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
06 sty 2025	1 BHD = 298.0914 RSD	1 RSD = 0.0034 BHD
07 sty 2025	1 BHD = 298.9427 RSD	1 RSD = 0.0033 BHD
08 sty 2025	1 BHD = 301.7261 RSD	1 RSD = 0.0033 BHD
09 sty 2025	1 BHD = 301.5848 RSD	1 RSD = 0.0033 BHD
10 sty 2025	1 BHD = 301.3984 RSD	1 RSD = 0.0033 BHD
11 sty 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
12 sty 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
13 sty 2025	1 BHD = 304.7801 RSD	1 RSD = 0.0033 BHD
14 sty 2025	1 BHD = 303.2319 RSD	1 RSD = 0.0033 BHD
15 sty 2025	1 BHD = 301.508 RSD	1 RSD = 0.0033 BHD
16 sty 2025	1 BHD = 302.0354 RSD	1 RSD = 0.0033 BHD
17 sty 2025	1 BHD = 301.7888 RSD	1 RSD = 0.0033 BHD
18 sty 2025	1 BHD = 302.5475 RSD	1 RSD = 0.0033 BHD
19 sty 2025	1 BHD = 302.5087 RSD	1 RSD = 0.0033 BHD
20 sty 2025	1 BHD = 301.3785 RSD	1 RSD = 0.0033 BHD
21 sty 2025	1 BHD = 300.1173 RSD	1 RSD = 0.0033 BHD
22 sty 2025	1 BHD = 297.7736 RSD	1 RSD = 0.0034 BHD
23 sty 2025	1 BHD = 298.5688 RSD	1 RSD = 0.0033 BHD
24 sty 2025	1 BHD = 296.5769 RSD	1 RSD = 0.0034 BHD
25 sty 2025	1 BHD = 296.0567 RSD	1 RSD = 0.0034 BHD
26 sty 2025	1 BHD = 296.2815 RSD	1 RSD = 0.0034 BHD
27 sty 2025	1 BHD = 295.575 RSD	1 RSD = 0.0034 BHD
28 sty 2025	1 BHD = 298.1015 RSD	1 RSD = 0.0034 BHD
29 sty 2025	1 BHD = 298.7346 RSD	1 RSD = 0.0033 BHD
30 sty 2025	1 BHD = 298.7721 RSD	1 RSD = 0.0033 BHD
31 sty 2025	1 BHD = 299.3294 RSD	1 RSD = 0.0033 BHD

Feb 2025

Data	BHD-RSD	RSD-BHD
01 lut 2025	1 BHD = 299.8272 RSD	1 RSD = 0.0033 BHD
02 lut 2025	1 BHD = 299.412 RSD	1 RSD = 0.0033 BHD
03 lut 2025	1 BHD = 302.6242 RSD	1 RSD = 0.0033 BHD
04 lut 2025	1 BHD = 300.8311 RSD	1 RSD = 0.0033 BHD
05 lut 2025	1 BHD = 298.361 RSD	1 RSD = 0.0034 BHD
06 lut 2025	1 BHD = 299.9922 RSD	1 RSD = 0.0033 BHD
07 lut 2025	1 BHD = 299.4475 RSD	1 RSD = 0.0033 BHD
08 lut 2025	1 BHD = 300.6934 RSD	1 RSD = 0.0033 BHD
09 lut 2025	1 BHD = 299.0803 RSD	1 RSD = 0.0033 BHD
10 lut 2025	1 BHD = 301.0955 RSD	1 RSD = 0.0033 BHD
11 lut 2025	1 BHD = 300.7369 RSD	1 RSD = 0.0033 BHD
12 lut 2025	1 BHD = 299.515 RSD	1 RSD = 0.0033 BHD
13 lut 2025	1 BHD = 299.1348 RSD	1 RSD = 0.0033 BHD
14 lut 2025	1 BHD = 296.6755 RSD	1 RSD = 0.0034 BHD
15 lut 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
16 lut 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
17 lut 2025	1 BHD = 296.6407 RSD	1 RSD = 0.0034 BHD
18 lut 2025	1 BHD = 297.2761 RSD	1 RSD = 0.0034 BHD
19 lut 2025	1 BHD = 298.1547 RSD	1 RSD = 0.0034 BHD
20 lut 2025	1 BHD = 298.8532 RSD	1 RSD = 0.0033 BHD
21 lut 2025	1 BHD = 297.0341 RSD	1 RSD = 0.0034 BHD
22 lut 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
23 lut 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
24 lut 2025	1 BHD = 297.1597 RSD	1 RSD = 0.0034 BHD
25 lut 2025	1 BHD = 296.359 RSD	1 RSD = 0.0034 BHD
26 lut 2025	1 BHD = 296.3337 RSD	1 RSD = 0.0034 BHD
27 lut 2025	1 BHD = 296.7112 RSD	1 RSD = 0.0034 BHD
28 lut 2025	1 BHD = 298.6071 RSD	1 RSD = 0.0033 BHD

Mar 2025

Data	BHD-RSD	RSD-BHD
01 mar 2025	1 BHD = 299.5464 RSD	1 RSD = 0.0033 BHD
02 mar 2025	1 BHD = 299.5954 RSD	1 RSD = 0.0033 BHD
03 mar 2025	1 BHD = 299.4776 RSD	1 RSD = 0.0033 BHD
04 mar 2025	1 BHD = 294.6361 RSD	1 RSD = 0.0034 BHD
05 mar 2025	1 BHD = 290.6054 RSD	1 RSD = 0.0034 BHD
06 mar 2025	1 BHD = 287.8555 RSD	1 RSD = 0.0035 BHD
07 mar 2025	1 BHD = 286.4828 RSD	1 RSD = 0.0035 BHD
08 mar 2025	1 BHD = 285.797 RSD	1 RSD = 0.0035 BHD
09 mar 2025	1 BHD = 286.8546 RSD	1 RSD = 0.0035 BHD
10 mar 2025	1 BHD = 286.8026 RSD	1 RSD = 0.0035 BHD
11 mar 2025	1 BHD = 286.6348 RSD	1 RSD = 0.0035 BHD
12 mar 2025	1 BHD = 285.0331 RSD	1 RSD = 0.0035 BHD
13 mar 2025	1 BHD = 286.0596 RSD	1 RSD = 0.0035 BHD
14 mar 2025	1 BHD = 286.1479 RSD	1 RSD = 0.0035 BHD
15 mar 2025	1 BHD = 285.3213 RSD	1 RSD = 0.0035 BHD
16 mar 2025	1 BHD = 286.421 RSD	1 RSD = 0.0035 BHD
17 mar 2025	1 BHD = 285.4864 RSD	1 RSD = 0.0035 BHD
18 mar 2025	1 BHD = 284.6546 RSD	1 RSD = 0.0035 BHD
19 mar 2025	1 BHD = 284.5555 RSD	1 RSD = 0.0035 BHD
20 mar 2025	1 BHD = 285.8753 RSD	1 RSD = 0.0035 BHD
21 mar 2025	1 BHD = 286.6783 RSD	1 RSD = 0.0035 BHD
22 mar 2025	1 BHD = 287.5617 RSD	1 RSD = 0.0035 BHD
23 mar 2025	1 BHD = 289.164 RSD	1 RSD = 0.0035 BHD
24 mar 2025	1 BHD = 287.5046 RSD	1 RSD = 0.0035 BHD
25 mar 2025	1 BHD = 288.0188 RSD	1 RSD = 0.0035 BHD
26 mar 2025	1 BHD = 288.3328 RSD	1 RSD = 0.0035 BHD
27 mar 2025	1 BHD = 288.0382 RSD	1 RSD = 0.0035 BHD
28 mar 2025	1 BHD = 288.7231 RSD	1 RSD = 0.0035 BHD
29 mar 2025	1 BHD = 290.4914 RSD	1 RSD = 0.0034 BHD
30 mar 2025	1 BHD = 290.0475 RSD	1 RSD = 0.0034 BHD
31 mar 2025	1 BHD = 287.2627 RSD	1 RSD = 0.0035 BHD

Apr 2025

Data	BHD-RSD	RSD-BHD
01 kwi 2025	1 BHD = 287.3841 RSD	1 RSD = 0.0035 BHD
02 kwi 2025	1 BHD = 287.7787 RSD	1 RSD = 0.0035 BHD
03 kwi 2025	1 BHD = 286.0052 RSD	1 RSD = 0.0035 BHD
04 kwi 2025	1 BHD = 280.93 RSD	1 RSD = 0.0036 BHD
05 kwi 2025	1 BHD = 283.7249 RSD	1 RSD = 0.0035 BHD
06 kwi 2025	1 BHD = 283.7249 RSD	1 RSD = 0.0035 BHD
07 kwi 2025	1 BHD = 283.5799 RSD	1 RSD = 0.0035 BHD
08 kwi 2025	1 BHD = 284.7078 RSD	1 RSD = 0.0035 BHD
09 kwi 2025	1 BHD = 281.4359 RSD	1 RSD = 0.0036 BHD
10 kwi 2025	1 BHD = 281.5168 RSD	1 RSD = 0.0036 BHD
11 kwi 2025	1 BHD = 277.6328 RSD	1 RSD = 0.0036 BHD
12 kwi 2025	1 BHD = 274.0067 RSD	1 RSD = 0.0036 BHD
13 kwi 2025	1 BHD = 274.1608 RSD	1 RSD = 0.0036 BHD
14 kwi 2025	1 BHD = 273.9246 RSD	1 RSD = 0.0037 BHD
15 kwi 2025	1 BHD = 274.4476 RSD	1 RSD = 0.0036 BHD
16 kwi 2025	1 BHD = 275.4782 RSD	1 RSD = 0.0036 BHD
17 kwi 2025	1 BHD = 273.6655 RSD	1 RSD = 0.0037 BHD
18 kwi 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
19 kwi 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
20 kwi 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
21 kwi 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
22 kwi 2025	1 BHD = 270.7371 RSD	1 RSD = 0.0037 BHD
23 kwi 2025	1 BHD = 272.8205 RSD	1 RSD = 0.0037 BHD
24 kwi 2025	1 BHD = 273.155 RSD	1 RSD = 0.0037 BHD
25 kwi 2025	1 BHD = 273.9254 RSD	1 RSD = 0.0037 BHD
26 kwi 2025	1 BHD = 274.4559 RSD	1 RSD = 0.0036 BHD
27 kwi 2025	1 BHD = 274.4564 RSD	1 RSD = 0.0036 BHD
28 kwi 2025	1 BHD = 274.1137 RSD	1 RSD = 0.0036 BHD
29 kwi 2025	1 BHD = 273.2224 RSD	1 RSD = 0.0037 BHD
30 kwi 2025	1 BHD = 273.6092 RSD	1 RSD = 0.0037 BHD

May 2025

Data	BHD-RSD	RSD-BHD
01 maj 2025	1 BHD = 273.5975 RSD	1 RSD = 0.0037 BHD
02 maj 2025	1 BHD = 274.4339 RSD	1 RSD = 0.0036 BHD
03 maj 2025	1 BHD = 274.3444 RSD	1 RSD = 0.0036 BHD
04 maj 2025	1 BHD = 274.3444 RSD	1 RSD = 0.0036 BHD
05 maj 2025	1 BHD = 273.7739 RSD	1 RSD = 0.0037 BHD
06 maj 2025	1 BHD = 274.53 RSD	1 RSD = 0.0036 BHD
07 maj 2025	1 BHD = 273.5781 RSD	1 RSD = 0.0037 BHD
08 maj 2025	1 BHD = 275.1878 RSD	1 RSD = 0.0036 BHD
09 maj 2025	1 BHD = 276.4115 RSD	1 RSD = 0.0036 BHD
10 maj 2025	1 BHD = 276.3824 RSD	1 RSD = 0.0036 BHD
11 maj 2025	1 BHD = 276.5408 RSD	1 RSD = 0.0036 BHD
12 maj 2025	1 BHD = 280.1403 RSD	1 RSD = 0.0036 BHD
13 maj 2025	1 BHD = 279.9616 RSD	1 RSD = 0.0036 BHD
14 maj 2025	1 BHD = 277.2595 RSD	1 RSD = 0.0036 BHD
15 maj 2025	1 BHD = 277.9081 RSD	1 RSD = 0.0036 BHD
16 maj 2025	1 BHD = 277.5682 RSD	1 RSD = 0.0036 BHD
17 maj 2025	1 BHD = 277.6646 RSD	1 RSD = 0.0036 BHD
18 maj 2025	1 BHD = 277.6646 RSD	1 RSD = 0.0036 BHD
19 maj 2025	1 BHD = 275.7807 RSD	1 RSD = 0.0036 BHD
20 maj 2025	1 BHD = 276.4282 RSD	1 RSD = 0.0036 BHD
21 maj 2025	1 BHD = 274.253 RSD	1 RSD = 0.0036 BHD
22 maj 2025	1 BHD = 275.0019 RSD	1 RSD = 0.0036 BHD
23 maj 2025	1 BHD = 274.0305 RSD	1 RSD = 0.0036 BHD
24 maj 2025	1 BHD = 273.559 RSD	1 RSD = 0.0037 BHD
25 maj 2025	1 BHD = 273.559 RSD	1 RSD = 0.0037 BHD
26 maj 2025	1 BHD = 273.2345 RSD	1 RSD = 0.0037 BHD
27 maj 2025	1 BHD = 274.0575 RSD	1 RSD = 0.0036 BHD
28 maj 2025	1 BHD = 274.5653 RSD	1 RSD = 0.0036 BHD
29 maj 2025	1 BHD = 275.6435 RSD	1 RSD = 0.0036 BHD
30 maj 2025	1 BHD = 274.2274 RSD	1 RSD = 0.0036 BHD
31 maj 2025	1 BHD = 276.4626 RSD	1 RSD = 0.0036 BHD

Jun 2025

Data	BHD-RSD	RSD-BHD
01 cze 2025	1 BHD = 276.4626 RSD	1 RSD = 0.0036 BHD
02 cze 2025	1 BHD = 272.3224 RSD	1 RSD = 0.0037 BHD
03 cze 2025	1 BHD = 273.0089 RSD	1 RSD = 0.0037 BHD
04 cze 2025	1 BHD = 272.9416 RSD	1 RSD = 0.0037 BHD
05 cze 2025	1 BHD = 271.9976 RSD	1 RSD = 0.0037 BHD
06 cze 2025	1 BHD = 272.041 RSD	1 RSD = 0.0037 BHD
07 cze 2025	1 BHD = 272.0455 RSD	1 RSD = 0.0037 BHD
08 cze 2025	1 BHD = 272.0455 RSD	1 RSD = 0.0037 BHD
09 cze 2025	1 BHD = 272.4762 RSD	1 RSD = 0.0037 BHD
10 cze 2025	1 BHD = 272.024 RSD	1 RSD = 0.0037 BHD
11 cze 2025	1 BHD = 271.9553 RSD	1 RSD = 0.0037 BHD
12 cze 2025	1 BHD = 268.2573 RSD	1 RSD = 0.0037 BHD
13 cze 2025	1 BHD = 270.1284 RSD	1 RSD = 0.0037 BHD

Informacje nt. kursów wymiany BHD-RSD oraz RSD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości