currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-RSD oraz RSD-BHD – 2025

Kursy wymiany BHD-RSD oraz RSD-BHD – 2025

Kursy wymiany BHD-RSD oraz RSD-BHD

Sprawdź poniżej kurs wymiany BHD-RSD oraz RSD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 294,7629 RSD
1 RSD = 0,0034 BHD
BHD na RSDRSD na BHD
284,7078 Data: 4.8 283,5799 Data: 4.7 283,7249 Data: 4.6 283,7249 Data: 4.5 280,9300 Data: 4.4 286,0052 Data: 4.3 287,7787 Data: 4.2 287,3841 Data: 4.1 287,2627 Data: 3.31 290,0475 Data: 3.30 290,4914 Data: 3.29 288,7231 Data: 3.28 288,0382 Data: 3.27 288,3328 Data: 3.26 288,0188 Data: 3.25 287,5046 Data: 3.24 289,1640 Data: 3.23 287,5617 Data: 3.22 286,6783 Data: 3.21 285,8753 Data: 3.20 284,5555 Data: 3.19 284,6546 Data: 3.18 285,4864 Data: 3.17 286,4210 Data: 3.16 285,3213 Data: 3.15 286,1479 Data: 3.14 286,0596 Data: 3.13 285,0331 Data: 3.12 286,6348 Data: 3.11 286,8026 Data: 3.10 286,8546 Data: 3.9 285,7970 Data: 3.8 286,4828 Data: 3.7 287,8555 Data: 3.6 290,6054 Data: 3.5 294,6361 Data: 3.4 299,4776 Data: 3.3 299,5954 Data: 3.2 299,5464 Data: 3.1 298,6071 Data: 2.28 296,7112 Data: 2.27 296,3337 Data: 2.26 296,3590 Data: 2.25 297,1597 Data: 2.24 296,9347 Data: 2.23 296,9347 Data: 2.22 297,0341 Data: 2.21 298,8532 Data: 2.20 298,1547 Data: 2.19 297,2761 Data: 2.18 296,6407 Data: 2.17 296,2316 Data: 2.16 296,2316 Data: 2.15 296,6755 Data: 2.14 299,1348 Data: 2.13 299,5150 Data: 2.12 300,7369 Data: 2.11 301,0955 Data: 2.10 299,0803 Data: 2.9 300,6934 Data: 2.8 299,4475 Data: 2.7 299,9922 Data: 2.6 298,3610 Data: 2.5 300,8311 Data: 2.4 302,6242 Data: 2.3 299,4120 Data: 2.2 299,8272 Data: 2.1 299,3294 Data: 1.31 298,7721 Data: 1.30 298,7346 Data: 1.29 298,1015 Data: 1.28 295,5750 Data: 1.27 296,2815 Data: 1.26 296,0567 Data: 1.25 296,5769 Data: 1.24 298,5688 Data: 1.23 297,7736 Data: 1.22 300,1173 Data: 1.21 301,3785 Data: 1.20 302,5087 Data: 1.19 302,5475 Data: 1.18 301,7888 Data: 1.17 302,0354 Data: 1.16 301,5080 Data: 1.15 303,2319 Data: 1.14 304,7801 Data: 1.13 303,1720 Data: 1.12 303,1720 Data: 1.11 301,3984 Data: 1.10 301,5848 Data: 1.9 301,7261 Data: 1.8 298,9427 Data: 1.7 298,0914 Data: 1.6 301,1528 Data: 1.5 301,1528 Data: 1.4 301,3631 Data: 1.3 300,5894 Data: 1.2 298,1968 Data: 1.1 284,7078 Data: 4.8 283,5799 Data: 4.7 283,7249 Data: 4.6 283,7249 Data: 4.5 280,9300 Data: 4.4 286,0052 Data: 4.3 287,7787 Data: 4.2 287,3841 Data: 4.1 287,2627 Data: 3.31 290,0475 Data: 3.30 290,4914 Data: 3.29 288,7231 Data: 3.28 288,0382 Data: 3.27 288,3328 Data: 3.26 288,0188 Data: 3.25 287,5046 Data: 3.24 289,1640 Data: 3.23 287,5617 Data: 3.22 286,6783 Data: 3.21 285,8753 Data: 3.20 284,5555 Data: 3.19 284,6546 Data: 3.18 285,4864 Data: 3.17 286,4210 Data: 3.16 285,3213 Data: 3.15 286,1479 Data: 3.14 286,0596 Data: 3.13 285,0331 Data: 3.12 286,6348 Data: 3.11 286,8026 Data: 3.10 286,8546 Data: 3.9 285,7970 Data: 3.8 286,4828 Data: 3.7 287,8555 Data: 3.6 290,6054 Data: 3.5 294,6361 Data: 3.4 299,4776 Data: 3.3 299,5954 Data: 3.2 299,5464 Data: 3.1 298,6071 Data: 2.28 296,7112 Data: 2.27 296,3337 Data: 2.26 296,3590 Data: 2.25 297,1597 Data: 2.24 296,9347 Data: 2.23 296,9347 Data: 2.22 297,0341 Data: 2.21 298,8532 Data: 2.20 298,1547 Data: 2.19 297,2761 Data: 2.18 296,6407 Data: 2.17 296,2316 Data: 2.16 296,2316 Data: 2.15 296,6755 Data: 2.14 299,1348 Data: 2.13 299,5150 Data: 2.12 300,7369 Data: 2.11 301,0955 Data: 2.10 299,0803 Data: 2.9 300,6934 Data: 2.8 299,4475 Data: 2.7 299,9922 Data: 2.6 298,3610 Data: 2.5 300,8311 Data: 2.4 302,6242 Data: 2.3 299,4120 Data: 2.2 299,8272 Data: 2.1 299,3294 Data: 1.31 298,7721 Data: 1.30 298,7346 Data: 1.29 298,1015 Data: 1.28 295,5750 Data: 1.27 296,2815 Data: 1.26 296,0567 Data: 1.25 296,5769 Data: 1.24 298,5688 Data: 1.23 297,7736 Data: 1.22 300,1173 Data: 1.21 301,3785 Data: 1.20 302,5087 Data: 1.19 302,5475 Data: 1.18 301,7888 Data: 1.17 302,0354 Data: 1.16 301,5080 Data: 1.15 303,2319 Data: 1.14 304,7801 Data: 1.13 303,1720 Data: 1.12 303,1720 Data: 1.11 301,3984 Data: 1.10 301,5848 Data: 1.9 301,7261 Data: 1.8 298,9427 Data: 1.7 298,0914 Data: 1.6 301,1528 Data: 1.5 301,1528 Data: 1.4 301,3631 Data: 1.3 300,5894 Data: 1.2 298,1968 Data: 1.1

Jan 2025

DataBHD-RSDRSD-BHD
01 sty 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 sty 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 sty 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 sty 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 sty 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 sty 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 sty 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 sty 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 sty 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 sty 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 sty 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 sty 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 sty 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 sty 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 sty 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 sty 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 sty 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 sty 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 sty 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 sty 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 sty 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 sty 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 sty 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 sty 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 sty 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 sty 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 sty 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 sty 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 sty 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 sty 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 sty 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

DataBHD-RSDRSD-BHD
01 lut 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 lut 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 lut 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 lut 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 lut 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 lut 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 lut 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 lut 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 lut 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 lut 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 lut 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 lut 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 lut 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 lut 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 lut 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 lut 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 lut 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 lut 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 lut 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 lut 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 lut 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 lut 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 lut 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 lut 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 lut 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 lut 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 lut 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 lut 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

DataBHD-RSDRSD-BHD
01 mar 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 mar 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 mar 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 mar 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 mar 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 mar 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 mar 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 mar 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 mar 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 mar 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 mar 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 mar 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 mar 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 mar 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 mar 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 mar 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 mar 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 mar 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 mar 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 mar 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 mar 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 mar 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 mar 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 mar 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 mar 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 mar 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 mar 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 mar 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 mar 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 mar 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 mar 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

DataBHD-RSDRSD-BHD
01 kwi 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 kwi 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 kwi 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 kwi 2025 1 BHD = 280.93 RSD 1 RSD = 0.0036 BHD
05 kwi 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
06 kwi 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
07 kwi 2025 1 BHD = 283.5799 RSD 1 RSD = 0.0035 BHD
08 kwi 2025 1 BHD = 284.7078 RSD 1 RSD = 0.0035 BHD

Informacje nt. kursów wymiany BHD-RSD oraz RSD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats