currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-RSD oraz RSD-BHD – 2026

Kursy wymiany BHD-RSD oraz RSD-BHD – 2026

Kursy wymiany BHD-RSD oraz RSD-BHD

Sprawdź poniżej kurs wymiany BHD-RSD oraz RSD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 266,0937 RSD
1 RSD = 0,0038 BHD

Jan 2026

DataBHD-RSDRSD-BHD
01 sty 2026 1 BHD = 265.1674 RSD 1 RSD = 0.0038 BHD
02 sty 2026 1 BHD = 265.3775 RSD 1 RSD = 0.0038 BHD
03 sty 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
04 sty 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
05 sty 2026 1 BHD = 266.2595 RSD 1 RSD = 0.0038 BHD
06 sty 2026 1 BHD = 265.7952 RSD 1 RSD = 0.0038 BHD
07 sty 2026 1 BHD = 266.3653 RSD 1 RSD = 0.0038 BHD
08 sty 2026 1 BHD = 266.4896 RSD 1 RSD = 0.0038 BHD
09 sty 2026 1 BHD = 267.3258 RSD 1 RSD = 0.0037 BHD
10 sty 2026 1 BHD = 266.7787 RSD 1 RSD = 0.0037 BHD
11 sty 2026 1 BHD = 266.5151 RSD 1 RSD = 0.0038 BHD
12 sty 2026 1 BHD = 266.3713 RSD 1 RSD = 0.0038 BHD
13 sty 2026 1 BHD = 267.0748 RSD 1 RSD = 0.0037 BHD
14 sty 2026 1 BHD = 266.9212 RSD 1 RSD = 0.0037 BHD
15 sty 2026 1 BHD = 267.6978 RSD 1 RSD = 0.0037 BHD
16 sty 2026 1 BHD = 267.9534 RSD 1 RSD = 0.0037 BHD
17 sty 2026 1 BHD = 267.8382 RSD 1 RSD = 0.0037 BHD
18 sty 2026 1 BHD = 269.0047 RSD 1 RSD = 0.0037 BHD
19 sty 2026 1 BHD = 267.7776 RSD 1 RSD = 0.0037 BHD
20 sty 2026 1 BHD = 265.4395 RSD 1 RSD = 0.0038 BHD
21 sty 2026 1 BHD = 265.4929 RSD 1 RSD = 0.0038 BHD
22 sty 2026 1 BHD = 265.9691 RSD 1 RSD = 0.0038 BHD
23 sty 2026 1 BHD = 265.2574 RSD 1 RSD = 0.0038 BHD
24 sty 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
25 sty 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
26 sty 2026 1 BHD = 262.893 RSD 1 RSD = 0.0038 BHD
27 sty 2026 1 BHD = 261.4114 RSD 1 RSD = 0.0038 BHD
28 sty 2026 1 BHD = 259.8759 RSD 1 RSD = 0.0038 BHD
29 sty 2026 1 BHD = 260.6195 RSD 1 RSD = 0.0038 BHD
30 sty 2026 1 BHD = 261.2079 RSD 1 RSD = 0.0038 BHD
31 sty 2026 1 BHD = 260.7173 RSD 1 RSD = 0.0038 BHD

Feb 2026

DataBHD-RSDRSD-BHD
01 lut 2026 1 BHD = 261.4119 RSD 1 RSD = 0.0038 BHD
02 lut 2026 1 BHD = 262.6385 RSD 1 RSD = 0.0038 BHD
03 lut 2026 1 BHD = 264.2137 RSD 1 RSD = 0.0038 BHD
04 lut 2026 1 BHD = 263.413 RSD 1 RSD = 0.0038 BHD
05 lut 2026 1 BHD = 263.9389 RSD 1 RSD = 0.0038 BHD
06 lut 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
07 lut 2026 1 BHD = 264.7695 RSD 1 RSD = 0.0038 BHD
08 lut 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
09 lut 2026 1 BHD = 262.1507 RSD 1 RSD = 0.0038 BHD
10 lut 2026 1 BHD = 261.7845 RSD 1 RSD = 0.0038 BHD
11 lut 2026 1 BHD = 261.6026 RSD 1 RSD = 0.0038 BHD
12 lut 2026 1 BHD = 262.1878 RSD 1 RSD = 0.0038 BHD
13 lut 2026 1 BHD = 262.4153 RSD 1 RSD = 0.0038 BHD
14 lut 2026 1 BHD = 262.6259 RSD 1 RSD = 0.0038 BHD
15 lut 2026 1 BHD = 263.6876 RSD 1 RSD = 0.0038 BHD
16 lut 2026 1 BHD = 262.8135 RSD 1 RSD = 0.0038 BHD
17 lut 2026 1 BHD = 263.361 RSD 1 RSD = 0.0038 BHD
18 lut 2026 1 BHD = 262.9273 RSD 1 RSD = 0.0038 BHD
19 lut 2026 1 BHD = 264.4575 RSD 1 RSD = 0.0038 BHD
20 lut 2026 1 BHD = 264.682 RSD 1 RSD = 0.0038 BHD
21 lut 2026 1 BHD = 264.2216 RSD 1 RSD = 0.0038 BHD
22 lut 2026 1 BHD = 264.5784 RSD 1 RSD = 0.0038 BHD
23 lut 2026 1 BHD = 264.4523 RSD 1 RSD = 0.0038 BHD
24 lut 2026 1 BHD = 264.4981 RSD 1 RSD = 0.0038 BHD
25 lut 2026 1 BHD = 264.2868 RSD 1 RSD = 0.0038 BHD
26 lut 2026 1 BHD = 263.5859 RSD 1 RSD = 0.0038 BHD
27 lut 2026 1 BHD = 263.7406 RSD 1 RSD = 0.0038 BHD
28 lut 2026 1 BHD = 265.9263 RSD 1 RSD = 0.0038 BHD

Mar 2026

DataBHD-RSDRSD-BHD
01 mar 2026 1 BHD = 263.8345 RSD 1 RSD = 0.0038 BHD
02 mar 2026 1 BHD = 265.3997 RSD 1 RSD = 0.0038 BHD
03 mar 2026 1 BHD = 268.041 RSD 1 RSD = 0.0037 BHD
04 mar 2026 1 BHD = 267.2822 RSD 1 RSD = 0.0037 BHD
05 mar 2026 1 BHD = 267.8661 RSD 1 RSD = 0.0037 BHD
06 mar 2026 1 BHD = 268.8855 RSD 1 RSD = 0.0037 BHD
07 mar 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
08 mar 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
09 mar 2026 1 BHD = 269.0122 RSD 1 RSD = 0.0037 BHD
10 mar 2026 1 BHD = 267.3073 RSD 1 RSD = 0.0037 BHD
11 mar 2026 1 BHD = 268.2022 RSD 1 RSD = 0.0037 BHD
12 mar 2026 1 BHD = 269.4889 RSD 1 RSD = 0.0037 BHD
13 mar 2026 1 BHD = 271.3354 RSD 1 RSD = 0.0037 BHD
14 mar 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
15 mar 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
16 mar 2026 1 BHD = 270.7846 RSD 1 RSD = 0.0037 BHD
17 mar 2026 1 BHD = 269.9645 RSD 1 RSD = 0.0037 BHD
18 mar 2026 1 BHD = 269.5535 RSD 1 RSD = 0.0037 BHD
19 mar 2026 1 BHD = 270.6208 RSD 1 RSD = 0.0037 BHD
20 mar 2026 1 BHD = 268.9213 RSD 1 RSD = 0.0037 BHD
21 mar 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
22 mar 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
23 mar 2026 1 BHD = 268.8038 RSD 1 RSD = 0.0037 BHD
24 mar 2026 1 BHD = 268.4696 RSD 1 RSD = 0.0037 BHD
25 mar 2026 1 BHD = 268.0892 RSD 1 RSD = 0.0037 BHD
26 mar 2026 1 BHD = 269.6928 RSD 1 RSD = 0.0037 BHD
27 mar 2026 1 BHD = 270.488 RSD 1 RSD = 0.0037 BHD
28 mar 2026 1 BHD = 269.8249 RSD 1 RSD = 0.0037 BHD
29 mar 2026 1 BHD = 270.0093 RSD 1 RSD = 0.0037 BHD
30 mar 2026 1 BHD = 270.5915 RSD 1 RSD = 0.0037 BHD
31 mar 2026 1 BHD = 270.5536 RSD 1 RSD = 0.0037 BHD

Apr 2026

DataBHD-RSDRSD-BHD
01 kwi 2026 1 BHD = 267.905 RSD 1 RSD = 0.0037 BHD
02 kwi 2026 1 BHD = 270.064 RSD 1 RSD = 0.0037 BHD
03 kwi 2026 1 BHD = 269.5181 RSD 1 RSD = 0.0037 BHD
04 kwi 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
05 kwi 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
06 kwi 2026 1 BHD = 269.4663 RSD 1 RSD = 0.0037 BHD
07 kwi 2026 1 BHD = 268.8448 RSD 1 RSD = 0.0037 BHD
08 kwi 2026 1 BHD = 265.6538 RSD 1 RSD = 0.0038 BHD
09 kwi 2026 1 BHD = 266.1377 RSD 1 RSD = 0.0038 BHD
10 kwi 2026 1 BHD = 265.6691 RSD 1 RSD = 0.0038 BHD
11 kwi 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
12 kwi 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
13 kwi 2026 1 BHD = 265.9912 RSD 1 RSD = 0.0038 BHD
14 kwi 2026 1 BHD = 263.6281 RSD 1 RSD = 0.0038 BHD
15 kwi 2026 1 BHD = 264.1743 RSD 1 RSD = 0.0038 BHD
16 kwi 2026 1 BHD = 264.0547 RSD 1 RSD = 0.0038 BHD
17 kwi 2026 1 BHD = 263.7466 RSD 1 RSD = 0.0038 BHD
18 kwi 2026 1 BHD = 263.7077 RSD 1 RSD = 0.0038 BHD
19 kwi 2026 1 BHD = 263.7077 RSD 1 RSD = 0.0038 BHD
20 kwi 2026 1 BHD = 264.2521 RSD 1 RSD = 0.0038 BHD
21 kwi 2026 1 BHD = 264.5354 RSD 1 RSD = 0.0038 BHD
22 kwi 2026 1 BHD = 265.0246 RSD 1 RSD = 0.0038 BHD
23 kwi 2026 1 BHD = 265.628 RSD 1 RSD = 0.0038 BHD
24 kwi 2026 1 BHD = 265.1074 RSD 1 RSD = 0.0038 BHD
25 kwi 2026 1 BHD = 265.5362 RSD 1 RSD = 0.0038 BHD
26 kwi 2026 1 BHD = 265.4162 RSD 1 RSD = 0.0038 BHD
27 kwi 2026 1 BHD = 264.7078 RSD 1 RSD = 0.0038 BHD
28 kwi 2026 1 BHD = 266.289 RSD 1 RSD = 0.0038 BHD
29 kwi 2026 1 BHD = 265.843 RSD 1 RSD = 0.0038 BHD
30 kwi 2026 1 BHD = 265.2119 RSD 1 RSD = 0.0038 BHD

May 2026

DataBHD-RSDRSD-BHD
01 maj 2026 1 BHD = 264.8548 RSD 1 RSD = 0.0038 BHD
02 maj 2026 1 BHD = 265.0772 RSD 1 RSD = 0.0038 BHD
03 maj 2026 1 BHD = 265.0772 RSD 1 RSD = 0.0038 BHD
04 maj 2026 1 BHD = 265.5815 RSD 1 RSD = 0.0038 BHD
05 maj 2026 1 BHD = 265.4474 RSD 1 RSD = 0.0038 BHD
06 maj 2026 1 BHD = 263.5132 RSD 1 RSD = 0.0038 BHD
07 maj 2026 1 BHD = 264.1071 RSD 1 RSD = 0.0038 BHD
08 maj 2026 1 BHD = 264.3185 RSD 1 RSD = 0.0038 BHD
09 maj 2026 1 BHD = 264.2279 RSD 1 RSD = 0.0038 BHD
10 maj 2026 1 BHD = 264.2279 RSD 1 RSD = 0.0038 BHD
11 maj 2026 1 BHD = 264.2716 RSD 1 RSD = 0.0038 BHD
12 maj 2026 1 BHD = 264.8828 RSD 1 RSD = 0.0038 BHD
13 maj 2026 1 BHD = 265.6193 RSD 1 RSD = 0.0038 BHD
14 maj 2026 1 BHD = 265.83 RSD 1 RSD = 0.0038 BHD
15 maj 2026 1 BHD = 267.5143 RSD 1 RSD = 0.0037 BHD
16 maj 2026 1 BHD = 267.1596 RSD 1 RSD = 0.0037 BHD
17 maj 2026 1 BHD = 267.1596 RSD 1 RSD = 0.0037 BHD
18 maj 2026 1 BHD = 267.5144 RSD 1 RSD = 0.0037 BHD
19 maj 2026 1 BHD = 267.8151 RSD 1 RSD = 0.0037 BHD
20 maj 2026 1 BHD = 268.1434 RSD 1 RSD = 0.0037 BHD
21 maj 2026 1 BHD = 268.4517 RSD 1 RSD = 0.0037 BHD
22 maj 2026 1 BHD = 268.4454 RSD 1 RSD = 0.0037 BHD
23 maj 2026 1 BHD = 268.4273 RSD 1 RSD = 0.0037 BHD
24 maj 2026 1 BHD = 268.4273 RSD 1 RSD = 0.0037 BHD
25 maj 2026 1 BHD = 267.1652 RSD 1 RSD = 0.0037 BHD
26 maj 2026 1 BHD = 267.4249 RSD 1 RSD = 0.0037 BHD
27 maj 2026 1 BHD = 267.4864 RSD 1 RSD = 0.0037 BHD
28 maj 2026 1 BHD = 268.2479 RSD 1 RSD = 0.0037 BHD
29 maj 2026 1 BHD = 267.303 RSD 1 RSD = 0.0037 BHD
30 maj 2026 1 BHD = 266.8639 RSD 1 RSD = 0.0037 BHD
31 maj 2026 1 BHD = 266.8639 RSD 1 RSD = 0.0037 BHD

Jun 2026

DataBHD-RSDRSD-BHD
01 cze 2026 1 BHD = 267.338 RSD 1 RSD = 0.0037 BHD
02 cze 2026 1 BHD = 267.1146 RSD 1 RSD = 0.0037 BHD

Informacje nt. kursów wymiany BHD-RSD oraz RSD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats