currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-RUB oraz RUB-BHD – 2025

Kursy wymiany BHD-RUB oraz RUB-BHD – 2025

Kursy wymiany BHD-RUB oraz RUB-BHD

Sprawdź poniżej kurs wymiany BHD-RUB oraz RUB-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 234,4324 RUB
1 RUB = 0,0043 BHD

Jan 2025

DataBHD-RUBRUB-BHD
01 sty 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 sty 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 sty 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 sty 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 sty 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 sty 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 sty 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 sty 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 sty 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 sty 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 sty 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 sty 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 sty 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 sty 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 sty 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 sty 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 sty 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 sty 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 sty 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 sty 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 sty 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 sty 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 sty 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 sty 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 sty 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 sty 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 sty 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 sty 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 sty 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 sty 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 sty 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

DataBHD-RUBRUB-BHD
01 lut 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 lut 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 lut 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 lut 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 lut 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 lut 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 lut 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 lut 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 lut 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 lut 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 lut 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 lut 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 lut 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 lut 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 lut 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 lut 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 lut 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 lut 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 lut 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 lut 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 lut 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 lut 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 lut 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 lut 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 lut 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 lut 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 lut 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 lut 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

DataBHD-RUBRUB-BHD
01 mar 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 mar 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 mar 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 mar 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 mar 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 mar 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 mar 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 mar 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 mar 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 mar 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 mar 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 mar 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 mar 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 mar 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 mar 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 mar 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 mar 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 mar 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 mar 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 mar 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 mar 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 mar 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 mar 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 mar 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 mar 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 mar 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 mar 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 mar 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 mar 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 mar 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 mar 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

DataBHD-RUBRUB-BHD
01 kwi 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 kwi 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 kwi 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 kwi 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD
05 kwi 2025 1 BHD = 224.1981 RUB 1 RUB = 0.0045 BHD
06 kwi 2025 1 BHD = 225.2361 RUB 1 RUB = 0.0044 BHD
07 kwi 2025 1 BHD = 227.9999 RUB 1 RUB = 0.0044 BHD
08 kwi 2025 1 BHD = 228.6109 RUB 1 RUB = 0.0044 BHD
09 kwi 2025 1 BHD = 229.1852 RUB 1 RUB = 0.0044 BHD
10 kwi 2025 1 BHD = 228.747 RUB 1 RUB = 0.0044 BHD
11 kwi 2025 1 BHD = 223.9287 RUB 1 RUB = 0.0045 BHD
12 kwi 2025 1 BHD = 220.8896 RUB 1 RUB = 0.0045 BHD
13 kwi 2025 1 BHD = 221.62 RUB 1 RUB = 0.0045 BHD
14 kwi 2025 1 BHD = 220.8859 RUB 1 RUB = 0.0045 BHD
15 kwi 2025 1 BHD = 217.8317 RUB 1 RUB = 0.0046 BHD
16 kwi 2025 1 BHD = 218.9585 RUB 1 RUB = 0.0046 BHD
17 kwi 2025 1 BHD = 217.9035 RUB 1 RUB = 0.0046 BHD
18 kwi 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
19 kwi 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
20 kwi 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
21 kwi 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
22 kwi 2025 1 BHD = 215.4387 RUB 1 RUB = 0.0046 BHD
23 kwi 2025 1 BHD = 219.6667 RUB 1 RUB = 0.0046 BHD
24 kwi 2025 1 BHD = 220.2419 RUB 1 RUB = 0.0045 BHD
25 kwi 2025 1 BHD = 218.8707 RUB 1 RUB = 0.0046 BHD
26 kwi 2025 1 BHD = 218.2828 RUB 1 RUB = 0.0046 BHD
27 kwi 2025 1 BHD = 218.2832 RUB 1 RUB = 0.0046 BHD
28 kwi 2025 1 BHD = 218.2857 RUB 1 RUB = 0.0046 BHD
29 kwi 2025 1 BHD = 216.9092 RUB 1 RUB = 0.0046 BHD
30 kwi 2025 1 BHD = 215.5756 RUB 1 RUB = 0.0046 BHD

May 2025

DataBHD-RUBRUB-BHD
01 maj 2025 1 BHD = 216.2171 RUB 1 RUB = 0.0046 BHD
02 maj 2025 1 BHD = 219.5004 RUB 1 RUB = 0.0046 BHD
03 maj 2025 1 BHD = 218.8367 RUB 1 RUB = 0.0046 BHD
04 maj 2025 1 BHD = 219.4521 RUB 1 RUB = 0.0046 BHD
05 maj 2025 1 BHD = 213.5386 RUB 1 RUB = 0.0047 BHD
06 maj 2025 1 BHD = 214.8881 RUB 1 RUB = 0.0047 BHD
07 maj 2025 1 BHD = 214.9291 RUB 1 RUB = 0.0047 BHD
08 maj 2025 1 BHD = 218.5261 RUB 1 RUB = 0.0046 BHD
09 maj 2025 1 BHD = 221.5358 RUB 1 RUB = 0.0045 BHD
10 maj 2025 1 BHD = 218.7411 RUB 1 RUB = 0.0046 BHD
11 maj 2025 1 BHD = 218.8664 RUB 1 RUB = 0.0046 BHD
12 maj 2025 1 BHD = 214.9915 RUB 1 RUB = 0.0047 BHD
13 maj 2025 1 BHD = 213.5863 RUB 1 RUB = 0.0047 BHD
14 maj 2025 1 BHD = 213.2004 RUB 1 RUB = 0.0047 BHD
15 maj 2025 1 BHD = 213.3625 RUB 1 RUB = 0.0047 BHD
16 maj 2025 1 BHD = 214.2969 RUB 1 RUB = 0.0047 BHD
17 maj 2025 1 BHD = 214.3534 RUB 1 RUB = 0.0047 BHD
18 maj 2025 1 BHD = 214.3534 RUB 1 RUB = 0.0047 BHD
19 maj 2025 1 BHD = 212.6021 RUB 1 RUB = 0.0047 BHD
20 maj 2025 1 BHD = 213.6777 RUB 1 RUB = 0.0047 BHD
21 maj 2025 1 BHD = 212.2078 RUB 1 RUB = 0.0047 BHD
22 maj 2025 1 BHD = 211.048 RUB 1 RUB = 0.0047 BHD
23 maj 2025 1 BHD = 211.2332 RUB 1 RUB = 0.0047 BHD
24 maj 2025 1 BHD = 210.5018 RUB 1 RUB = 0.0048 BHD
25 maj 2025 1 BHD = 210.5018 RUB 1 RUB = 0.0048 BHD
26 maj 2025 1 BHD = 211.5495 RUB 1 RUB = 0.0047 BHD
27 maj 2025 1 BHD = 212.2545 RUB 1 RUB = 0.0047 BHD
28 maj 2025 1 BHD = 211.1682 RUB 1 RUB = 0.0047 BHD
29 maj 2025 1 BHD = 208.1754 RUB 1 RUB = 0.0048 BHD
30 maj 2025 1 BHD = 208.2436 RUB 1 RUB = 0.0048 BHD
31 maj 2025 1 BHD = 205.6734 RUB 1 RUB = 0.0049 BHD

Jun 2025

DataBHD-RUBRUB-BHD
01 cze 2025 1 BHD = 205.6734 RUB 1 RUB = 0.0049 BHD
02 cze 2025 1 BHD = 209.9414 RUB 1 RUB = 0.0048 BHD
03 cze 2025 1 BHD = 209.4639 RUB 1 RUB = 0.0048 BHD
04 cze 2025 1 BHD = 208.7928 RUB 1 RUB = 0.0048 BHD
05 cze 2025 1 BHD = 210.3183 RUB 1 RUB = 0.0048 BHD
06 cze 2025 1 BHD = 210.4819 RUB 1 RUB = 0.0048 BHD
07 cze 2025 1 BHD = 207.9935 RUB 1 RUB = 0.0048 BHD
08 cze 2025 1 BHD = 207.9935 RUB 1 RUB = 0.0048 BHD
09 cze 2025 1 BHD = 209.7675 RUB 1 RUB = 0.0048 BHD
10 cze 2025 1 BHD = 208.5193 RUB 1 RUB = 0.0048 BHD
11 cze 2025 1 BHD = 210.8133 RUB 1 RUB = 0.0047 BHD
12 cze 2025 1 BHD = 212.1196 RUB 1 RUB = 0.0047 BHD
13 cze 2025 1 BHD = 210.3403 RUB 1 RUB = 0.0048 BHD

Informacje nt. kursów wymiany BHD-RUB oraz RUB-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats