> Kursy wymiany BHD-RUB oraz RUB-BHD – 2025

Kursy wymiany BHD-RUB oraz RUB-BHD – 2025

Kursy wymiany BHD-RUB oraz RUB-BHD

Sprawdź poniżej kurs wymiany BHD-RUB oraz RUB-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 248,4124 RUB

1 RUB = 0,004 BHD

1 rok 2 lata 3 lata

BHD na RUBRUB na BHD

Jan 2025

Data	BHD-RUB	RUB-BHD
01 sty 2025	1 BHD = 293.0861 RUB	1 RUB = 0.0034 BHD
02 sty 2025	1 BHD = 298.3995 RUB	1 RUB = 0.0034 BHD
03 sty 2025	1 BHD = 293.8197 RUB	1 RUB = 0.0034 BHD
04 sty 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
05 sty 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
06 sty 2025	1 BHD = 287.1952 RUB	1 RUB = 0.0035 BHD
07 sty 2025	1 BHD = 283.8983 RUB	1 RUB = 0.0035 BHD
08 sty 2025	1 BHD = 278.8037 RUB	1 RUB = 0.0036 BHD
09 sty 2025	1 BHD = 271.942 RUB	1 RUB = 0.0037 BHD
10 sty 2025	1 BHD = 269.9615 RUB	1 RUB = 0.0037 BHD
11 sty 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
12 sty 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
13 sty 2025	1 BHD = 273.0598 RUB	1 RUB = 0.0037 BHD
14 sty 2025	1 BHD = 274.0362 RUB	1 RUB = 0.0036 BHD
15 sty 2025	1 BHD = 272.3052 RUB	1 RUB = 0.0037 BHD
16 sty 2025	1 BHD = 271.8564 RUB	1 RUB = 0.0037 BHD
17 sty 2025	1 BHD = 271.5241 RUB	1 RUB = 0.0037 BHD
18 sty 2025	1 BHD = 271.0206 RUB	1 RUB = 0.0037 BHD
19 sty 2025	1 BHD = 272.798 RUB	1 RUB = 0.0037 BHD
20 sty 2025	1 BHD = 271.8225 RUB	1 RUB = 0.0037 BHD
21 sty 2025	1 BHD = 264.2127 RUB	1 RUB = 0.0038 BHD
22 sty 2025	1 BHD = 262.0433 RUB	1 RUB = 0.0038 BHD
23 sty 2025	1 BHD = 263.0365 RUB	1 RUB = 0.0038 BHD
24 sty 2025	1 BHD = 260.239 RUB	1 RUB = 0.0038 BHD
25 sty 2025	1 BHD = 259.4809 RUB	1 RUB = 0.0039 BHD
26 sty 2025	1 BHD = 259.9293 RUB	1 RUB = 0.0038 BHD
27 sty 2025	1 BHD = 257.0344 RUB	1 RUB = 0.0039 BHD
28 sty 2025	1 BHD = 261.417 RUB	1 RUB = 0.0038 BHD
29 sty 2025	1 BHD = 261.4539 RUB	1 RUB = 0.0038 BHD
30 sty 2025	1 BHD = 260.1849 RUB	1 RUB = 0.0038 BHD
31 sty 2025	1 BHD = 261.6092 RUB	1 RUB = 0.0038 BHD

Feb 2025

Data	BHD-RUB	RUB-BHD
01 lut 2025	1 BHD = 261.4647 RUB	1 RUB = 0.0038 BHD
02 lut 2025	1 BHD = 261.2474 RUB	1 RUB = 0.0038 BHD
03 lut 2025	1 BHD = 264.994 RUB	1 RUB = 0.0038 BHD
04 lut 2025	1 BHD = 264.2801 RUB	1 RUB = 0.0038 BHD
05 lut 2025	1 BHD = 258.6312 RUB	1 RUB = 0.0039 BHD
06 lut 2025	1 BHD = 257.5243 RUB	1 RUB = 0.0039 BHD
07 lut 2025	1 BHD = 257.1084 RUB	1 RUB = 0.0039 BHD
08 lut 2025	1 BHD = 258.7977 RUB	1 RUB = 0.0039 BHD
09 lut 2025	1 BHD = 257.4094 RUB	1 RUB = 0.0039 BHD
10 lut 2025	1 BHD = 258.169 RUB	1 RUB = 0.0039 BHD
11 lut 2025	1 BHD = 254.3935 RUB	1 RUB = 0.0039 BHD
12 lut 2025	1 BHD = 249.5658 RUB	1 RUB = 0.004 BHD
13 lut 2025	1 BHD = 242.1225 RUB	1 RUB = 0.0041 BHD
14 lut 2025	1 BHD = 243.4397 RUB	1 RUB = 0.0041 BHD
15 lut 2025	1 BHD = 241.7943 RUB	1 RUB = 0.0041 BHD
16 lut 2025	1 BHD = 241.5275 RUB	1 RUB = 0.0041 BHD
17 lut 2025	1 BHD = 243.4118 RUB	1 RUB = 0.0041 BHD
18 lut 2025	1 BHD = 242.4467 RUB	1 RUB = 0.0041 BHD
19 lut 2025	1 BHD = 238.5072 RUB	1 RUB = 0.0042 BHD
20 lut 2025	1 BHD = 236.0519 RUB	1 RUB = 0.0042 BHD
21 lut 2025	1 BHD = 236.049 RUB	1 RUB = 0.0042 BHD
22 lut 2025	1 BHD = 234.5225 RUB	1 RUB = 0.0043 BHD
23 lut 2025	1 BHD = 235.8756 RUB	1 RUB = 0.0042 BHD
24 lut 2025	1 BHD = 233.5865 RUB	1 RUB = 0.0043 BHD
25 lut 2025	1 BHD = 229.7069 RUB	1 RUB = 0.0044 BHD
26 lut 2025	1 BHD = 229.706 RUB	1 RUB = 0.0044 BHD
27 lut 2025	1 BHD = 231.1944 RUB	1 RUB = 0.0043 BHD
28 lut 2025	1 BHD = 232.5937 RUB	1 RUB = 0.0043 BHD

Mar 2025

Data	BHD-RUB	RUB-BHD
01 mar 2025	1 BHD = 237.0569 RUB	1 RUB = 0.0042 BHD
02 mar 2025	1 BHD = 237.3662 RUB	1 RUB = 0.0042 BHD
03 mar 2025	1 BHD = 237.3256 RUB	1 RUB = 0.0042 BHD
04 mar 2025	1 BHD = 236.0824 RUB	1 RUB = 0.0042 BHD
05 mar 2025	1 BHD = 237.6238 RUB	1 RUB = 0.0042 BHD
06 mar 2025	1 BHD = 236.5213 RUB	1 RUB = 0.0042 BHD
07 mar 2025	1 BHD = 236.0681 RUB	1 RUB = 0.0042 BHD
08 mar 2025	1 BHD = 233.4614 RUB	1 RUB = 0.0043 BHD
09 mar 2025	1 BHD = 236.2303 RUB	1 RUB = 0.0042 BHD
10 mar 2025	1 BHD = 242.3465 RUB	1 RUB = 0.0041 BHD
11 mar 2025	1 BHD = 232.5916 RUB	1 RUB = 0.0043 BHD
12 mar 2025	1 BHD = 231.0582 RUB	1 RUB = 0.0043 BHD
13 mar 2025	1 BHD = 229.9806 RUB	1 RUB = 0.0043 BHD
14 mar 2025	1 BHD = 229.222 RUB	1 RUB = 0.0044 BHD
15 mar 2025	1 BHD = 226.3875 RUB	1 RUB = 0.0044 BHD
16 mar 2025	1 BHD = 227.3428 RUB	1 RUB = 0.0044 BHD
17 mar 2025	1 BHD = 222.9639 RUB	1 RUB = 0.0045 BHD
18 mar 2025	1 BHD = 222.5519 RUB	1 RUB = 0.0045 BHD
19 mar 2025	1 BHD = 219.4125 RUB	1 RUB = 0.0046 BHD
20 mar 2025	1 BHD = 223.8027 RUB	1 RUB = 0.0045 BHD
21 mar 2025	1 BHD = 225.323 RUB	1 RUB = 0.0044 BHD
22 mar 2025	1 BHD = 224.1713 RUB	1 RUB = 0.0045 BHD
23 mar 2025	1 BHD = 225.5308 RUB	1 RUB = 0.0044 BHD
24 mar 2025	1 BHD = 224.2123 RUB	1 RUB = 0.0045 BHD
25 mar 2025	1 BHD = 222.2964 RUB	1 RUB = 0.0045 BHD
26 mar 2025	1 BHD = 222.9578 RUB	1 RUB = 0.0045 BHD
27 mar 2025	1 BHD = 223.0064 RUB	1 RUB = 0.0045 BHD
28 mar 2025	1 BHD = 222.8853 RUB	1 RUB = 0.0045 BHD
29 mar 2025	1 BHD = 228.2134 RUB	1 RUB = 0.0044 BHD
30 mar 2025	1 BHD = 227.5194 RUB	1 RUB = 0.0044 BHD
31 mar 2025	1 BHD = 225.4726 RUB	1 RUB = 0.0044 BHD

Apr 2025

Data	BHD-RUB	RUB-BHD
01 kwi 2025	1 BHD = 225.0971 RUB	1 RUB = 0.0044 BHD
02 kwi 2025	1 BHD = 223.3811 RUB	1 RUB = 0.0045 BHD
03 kwi 2025	1 BHD = 223.4655 RUB	1 RUB = 0.0045 BHD
04 kwi 2025	1 BHD = 222.8348 RUB	1 RUB = 0.0045 BHD

Informacje nt. kursów wymiany BHD-RUB oraz RUB-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości