currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-RUB oraz RUB-BHD – 2026

Kursy wymiany BHD-RUB oraz RUB-BHD – 2026

Kursy wymiany BHD-RUB oraz RUB-BHD

Sprawdź poniżej kurs wymiany BHD-RUB oraz RUB-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 204,1216 RUB
1 RUB = 0,0049 BHD

Jan 2026

DataBHD-RUBRUB-BHD
01 sty 2026 1 BHD = 209.8307 RUB 1 RUB = 0.0048 BHD
02 sty 2026 1 BHD = 212.3339 RUB 1 RUB = 0.0047 BHD
03 sty 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
04 sty 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
05 sty 2026 1 BHD = 214.1729 RUB 1 RUB = 0.0047 BHD
06 sty 2026 1 BHD = 214.8528 RUB 1 RUB = 0.0047 BHD
07 sty 2026 1 BHD = 213.8024 RUB 1 RUB = 0.0047 BHD
08 sty 2026 1 BHD = 213.5284 RUB 1 RUB = 0.0047 BHD
09 sty 2026 1 BHD = 209.7947 RUB 1 RUB = 0.0048 BHD
10 sty 2026 1 BHD = 209.5143 RUB 1 RUB = 0.0048 BHD
11 sty 2026 1 BHD = 209.5862 RUB 1 RUB = 0.0048 BHD
12 sty 2026 1 BHD = 208.9594 RUB 1 RUB = 0.0048 BHD
13 sty 2026 1 BHD = 208.7495 RUB 1 RUB = 0.0048 BHD
14 sty 2026 1 BHD = 207.92 RUB 1 RUB = 0.0048 BHD
15 sty 2026 1 BHD = 208.6209 RUB 1 RUB = 0.0048 BHD
16 sty 2026 1 BHD = 206.2178 RUB 1 RUB = 0.0048 BHD
17 sty 2026 1 BHD = 206.0284 RUB 1 RUB = 0.0049 BHD
18 sty 2026 1 BHD = 207.2442 RUB 1 RUB = 0.0048 BHD
19 sty 2026 1 BHD = 206.8049 RUB 1 RUB = 0.0048 BHD
20 sty 2026 1 BHD = 206.4324 RUB 1 RUB = 0.0048 BHD
21 sty 2026 1 BHD = 205.3123 RUB 1 RUB = 0.0049 BHD
22 sty 2026 1 BHD = 201.0427 RUB 1 RUB = 0.005 BHD
23 sty 2026 1 BHD = 201.0988 RUB 1 RUB = 0.005 BHD
24 sty 2026 1 BHD = 201.6447 RUB 1 RUB = 0.005 BHD
25 sty 2026 1 BHD = 200.8138 RUB 1 RUB = 0.005 BHD
26 sty 2026 1 BHD = 202.4552 RUB 1 RUB = 0.0049 BHD
27 sty 2026 1 BHD = 202.5648 RUB 1 RUB = 0.0049 BHD
28 sty 2026 1 BHD = 202.5033 RUB 1 RUB = 0.0049 BHD
29 sty 2026 1 BHD = 200.9543 RUB 1 RUB = 0.005 BHD
30 sty 2026 1 BHD = 200.5106 RUB 1 RUB = 0.005 BHD
31 sty 2026 1 BHD = 201.5716 RUB 1 RUB = 0.005 BHD

Feb 2026

DataBHD-RUBRUB-BHD
01 lut 2026 1 BHD = 201.6034 RUB 1 RUB = 0.005 BHD
02 lut 2026 1 BHD = 203.1674 RUB 1 RUB = 0.0049 BHD
03 lut 2026 1 BHD = 204.1881 RUB 1 RUB = 0.0049 BHD
04 lut 2026 1 BHD = 203.3205 RUB 1 RUB = 0.0049 BHD
05 lut 2026 1 BHD = 203.059 RUB 1 RUB = 0.0049 BHD
06 lut 2026 1 BHD = 204.2588 RUB 1 RUB = 0.0049 BHD
07 lut 2026 1 BHD = 204.2369 RUB 1 RUB = 0.0049 BHD
08 lut 2026 1 BHD = 204.2745 RUB 1 RUB = 0.0049 BHD
09 lut 2026 1 BHD = 205.5641 RUB 1 RUB = 0.0049 BHD
10 lut 2026 1 BHD = 205.3006 RUB 1 RUB = 0.0049 BHD
11 lut 2026 1 BHD = 204.9719 RUB 1 RUB = 0.0049 BHD
12 lut 2026 1 BHD = 205.0667 RUB 1 RUB = 0.0049 BHD
13 lut 2026 1 BHD = 204.8528 RUB 1 RUB = 0.0049 BHD
14 lut 2026 1 BHD = 202.5286 RUB 1 RUB = 0.0049 BHD
15 lut 2026 1 BHD = 205.7715 RUB 1 RUB = 0.0049 BHD
16 lut 2026 1 BHD = 203.5655 RUB 1 RUB = 0.0049 BHD
17 lut 2026 1 BHD = 203.8505 RUB 1 RUB = 0.0049 BHD
18 lut 2026 1 BHD = 202.8663 RUB 1 RUB = 0.0049 BHD
19 lut 2026 1 BHD = 203.5382 RUB 1 RUB = 0.0049 BHD
20 lut 2026 1 BHD = 203.9386 RUB 1 RUB = 0.0049 BHD
21 lut 2026 1 BHD = 203.4205 RUB 1 RUB = 0.0049 BHD
22 lut 2026 1 BHD = 203.6952 RUB 1 RUB = 0.0049 BHD
23 lut 2026 1 BHD = 204.2372 RUB 1 RUB = 0.0049 BHD
24 lut 2026 1 BHD = 203.2983 RUB 1 RUB = 0.0049 BHD
25 lut 2026 1 BHD = 202.8679 RUB 1 RUB = 0.0049 BHD
26 lut 2026 1 BHD = 204.2353 RUB 1 RUB = 0.0049 BHD
27 lut 2026 1 BHD = 205.0452 RUB 1 RUB = 0.0049 BHD
28 lut 2026 1 BHD = 206.408 RUB 1 RUB = 0.0048 BHD

Mar 2026

DataBHD-RUBRUB-BHD
01 mar 2026 1 BHD = 205.0573 RUB 1 RUB = 0.0049 BHD
02 mar 2026 1 BHD = 205.7222 RUB 1 RUB = 0.0049 BHD
03 mar 2026 1 BHD = 205.7197 RUB 1 RUB = 0.0049 BHD
04 mar 2026 1 BHD = 206.7864 RUB 1 RUB = 0.0048 BHD
05 mar 2026 1 BHD = 208.6852 RUB 1 RUB = 0.0048 BHD
06 mar 2026 1 BHD = 208.9738 RUB 1 RUB = 0.0048 BHD
07 mar 2026 1 BHD = 211.1344 RUB 1 RUB = 0.0047 BHD
08 mar 2026 1 BHD = 211.1344 RUB 1 RUB = 0.0047 BHD
09 mar 2026 1 BHD = 207.3506 RUB 1 RUB = 0.0048 BHD
10 mar 2026 1 BHD = 209.2107 RUB 1 RUB = 0.0048 BHD
11 mar 2026 1 BHD = 210.2151 RUB 1 RUB = 0.0048 BHD
12 mar 2026 1 BHD = 210.1023 RUB 1 RUB = 0.0048 BHD
13 mar 2026 1 BHD = 213.6321 RUB 1 RUB = 0.0047 BHD
14 mar 2026 1 BHD = 210.2536 RUB 1 RUB = 0.0048 BHD
15 mar 2026 1 BHD = 210.2536 RUB 1 RUB = 0.0048 BHD
16 mar 2026 1 BHD = 215.8088 RUB 1 RUB = 0.0046 BHD
17 mar 2026 1 BHD = 217.1645 RUB 1 RUB = 0.0046 BHD
18 mar 2026 1 BHD = 221.5601 RUB 1 RUB = 0.0045 BHD
19 mar 2026 1 BHD = 227.364 RUB 1 RUB = 0.0044 BHD
20 mar 2026 1 BHD = 222.9168 RUB 1 RUB = 0.0045 BHD
21 mar 2026 1 BHD = 219.6379 RUB 1 RUB = 0.0046 BHD
22 mar 2026 1 BHD = 219.6379 RUB 1 RUB = 0.0046 BHD
23 mar 2026 1 BHD = 217.7862 RUB 1 RUB = 0.0046 BHD
24 mar 2026 1 BHD = 213.9419 RUB 1 RUB = 0.0047 BHD
25 mar 2026 1 BHD = 214.2177 RUB 1 RUB = 0.0047 BHD
26 mar 2026 1 BHD = 218.7004 RUB 1 RUB = 0.0046 BHD
27 mar 2026 1 BHD = 216.6428 RUB 1 RUB = 0.0046 BHD
28 mar 2026 1 BHD = 215.7674 RUB 1 RUB = 0.0046 BHD
29 mar 2026 1 BHD = 215.8695 RUB 1 RUB = 0.0046 BHD
30 mar 2026 1 BHD = 214.5382 RUB 1 RUB = 0.0047 BHD
31 mar 2026 1 BHD = 215.855 RUB 1 RUB = 0.0046 BHD

Apr 2026

DataBHD-RUBRUB-BHD
01 kwi 2026 1 BHD = 212.7136 RUB 1 RUB = 0.0047 BHD
02 kwi 2026 1 BHD = 212.4436 RUB 1 RUB = 0.0047 BHD
03 kwi 2026 1 BHD = 212.3454 RUB 1 RUB = 0.0047 BHD
04 kwi 2026 1 BHD = 212.4106 RUB 1 RUB = 0.0047 BHD
05 kwi 2026 1 BHD = 212.4106 RUB 1 RUB = 0.0047 BHD
06 kwi 2026 1 BHD = 212.1364 RUB 1 RUB = 0.0047 BHD
07 kwi 2026 1 BHD = 208.3814 RUB 1 RUB = 0.0048 BHD
08 kwi 2026 1 BHD = 208.233 RUB 1 RUB = 0.0048 BHD
09 kwi 2026 1 BHD = 206.1755 RUB 1 RUB = 0.0049 BHD
10 kwi 2026 1 BHD = 202.8222 RUB 1 RUB = 0.0049 BHD
11 kwi 2026 1 BHD = 204.3549 RUB 1 RUB = 0.0049 BHD
12 kwi 2026 1 BHD = 204.3549 RUB 1 RUB = 0.0049 BHD
13 kwi 2026 1 BHD = 201.8309 RUB 1 RUB = 0.005 BHD
14 kwi 2026 1 BHD = 200.0495 RUB 1 RUB = 0.005 BHD
15 kwi 2026 1 BHD = 200.7699 RUB 1 RUB = 0.005 BHD
16 kwi 2026 1 BHD = 201.9839 RUB 1 RUB = 0.005 BHD
17 kwi 2026 1 BHD = 201.6906 RUB 1 RUB = 0.005 BHD
18 kwi 2026 1 BHD = 201.4606 RUB 1 RUB = 0.005 BHD
19 kwi 2026 1 BHD = 201.7051 RUB 1 RUB = 0.005 BHD
20 kwi 2026 1 BHD = 199.4589 RUB 1 RUB = 0.005 BHD
21 kwi 2026 1 BHD = 198.719 RUB 1 RUB = 0.005 BHD
22 kwi 2026 1 BHD = 198.8595 RUB 1 RUB = 0.005 BHD
23 kwi 2026 1 BHD = 199.011 RUB 1 RUB = 0.005 BHD
24 kwi 2026 1 BHD = 199.3166 RUB 1 RUB = 0.005 BHD
25 kwi 2026 1 BHD = 199.3141 RUB 1 RUB = 0.005 BHD
26 kwi 2026 1 BHD = 199.4577 RUB 1 RUB = 0.005 BHD
27 kwi 2026 1 BHD = 198.4206 RUB 1 RUB = 0.005 BHD
28 kwi 2026 1 BHD = 199.0583 RUB 1 RUB = 0.005 BHD
29 kwi 2026 1 BHD = 198.8832 RUB 1 RUB = 0.005 BHD
30 kwi 2026 1 BHD = 198.3186 RUB 1 RUB = 0.005 BHD

May 2026

DataBHD-RUBRUB-BHD
01 maj 2026 1 BHD = 198.0651 RUB 1 RUB = 0.005 BHD
02 maj 2026 1 BHD = 198.5236 RUB 1 RUB = 0.005 BHD
03 maj 2026 1 BHD = 198.5236 RUB 1 RUB = 0.005 BHD
04 maj 2026 1 BHD = 199.8685 RUB 1 RUB = 0.005 BHD
05 maj 2026 1 BHD = 199.4062 RUB 1 RUB = 0.005 BHD
06 maj 2026 1 BHD = 197.8751 RUB 1 RUB = 0.0051 BHD
07 maj 2026 1 BHD = 197.661 RUB 1 RUB = 0.0051 BHD
08 maj 2026 1 BHD = 196.2757 RUB 1 RUB = 0.0051 BHD
09 maj 2026 1 BHD = 197.1406 RUB 1 RUB = 0.0051 BHD
10 maj 2026 1 BHD = 197.1406 RUB 1 RUB = 0.0051 BHD
11 maj 2026 1 BHD = 195.8514 RUB 1 RUB = 0.0051 BHD
12 maj 2026 1 BHD = 195.6114 RUB 1 RUB = 0.0051 BHD
13 maj 2026 1 BHD = 194.2274 RUB 1 RUB = 0.0051 BHD
14 maj 2026 1 BHD = 194.1939 RUB 1 RUB = 0.0051 BHD
15 maj 2026 1 BHD = 193.3351 RUB 1 RUB = 0.0052 BHD
16 maj 2026 1 BHD = 192.524 RUB 1 RUB = 0.0052 BHD
17 maj 2026 1 BHD = 192.524 RUB 1 RUB = 0.0052 BHD
18 maj 2026 1 BHD = 192.1868 RUB 1 RUB = 0.0052 BHD
19 maj 2026 1 BHD = 188.7139 RUB 1 RUB = 0.0053 BHD
20 maj 2026 1 BHD = 188.5158 RUB 1 RUB = 0.0053 BHD
21 maj 2026 1 BHD = 187.9668 RUB 1 RUB = 0.0053 BHD
22 maj 2026 1 BHD = 188.8064 RUB 1 RUB = 0.0053 BHD
23 maj 2026 1 BHD = 190.547 RUB 1 RUB = 0.0052 BHD
24 maj 2026 1 BHD = 190.547 RUB 1 RUB = 0.0052 BHD
25 maj 2026 1 BHD = 189.2468 RUB 1 RUB = 0.0053 BHD
26 maj 2026 1 BHD = 189.8045 RUB 1 RUB = 0.0053 BHD
27 maj 2026 1 BHD = 188.3471 RUB 1 RUB = 0.0053 BHD
28 maj 2026 1 BHD = 188.2289 RUB 1 RUB = 0.0053 BHD
29 maj 2026 1 BHD = 187.9254 RUB 1 RUB = 0.0053 BHD
30 maj 2026 1 BHD = 188.5809 RUB 1 RUB = 0.0053 BHD
31 maj 2026 1 BHD = 188.5809 RUB 1 RUB = 0.0053 BHD

Jun 2026

DataBHD-RUBRUB-BHD
01 cze 2026 1 BHD = 190.3369 RUB 1 RUB = 0.0053 BHD
02 cze 2026 1 BHD = 190.6525 RUB 1 RUB = 0.0052 BHD

Informacje nt. kursów wymiany BHD-RUB oraz RUB-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats