> Kursy wymiany BHD-SAR oraz SAR-BHD – 2025

Kursy wymiany BHD-SAR oraz SAR-BHD – 2025

Kursy wymiany BHD-SAR oraz SAR-BHD

Sprawdź poniżej kurs wymiany BHD-SAR oraz SAR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 9,957 SAR

1 SAR = 0,1004 BHD

1 rok 2 lata 3 lata

BHD na SARSAR na BHD

Jan 2025

Data	BHD-SAR	SAR-BHD
01 sty 2025	1 BHD = 9.9645 SAR	1 SAR = 0.1004 BHD
02 sty 2025	1 BHD = 9.9617 SAR	1 SAR = 0.1004 BHD
03 sty 2025	1 BHD = 9.963 SAR	1 SAR = 0.1004 BHD
04 sty 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
05 sty 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
06 sty 2025	1 BHD = 9.9611 SAR	1 SAR = 0.1004 BHD
07 sty 2025	1 BHD = 9.9602 SAR	1 SAR = 0.1004 BHD
08 sty 2025	1 BHD = 9.9581 SAR	1 SAR = 0.1004 BHD
09 sty 2025	1 BHD = 9.9591 SAR	1 SAR = 0.1004 BHD
10 sty 2025	1 BHD = 9.9597 SAR	1 SAR = 0.1004 BHD
11 sty 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
12 sty 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
13 sty 2025	1 BHD = 9.9623 SAR	1 SAR = 0.1004 BHD
14 sty 2025	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
15 sty 2025	1 BHD = 9.9565 SAR	1 SAR = 0.1004 BHD
16 sty 2025	1 BHD = 9.954 SAR	1 SAR = 0.1005 BHD
17 sty 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
18 sty 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
19 sty 2025	1 BHD = 9.9885 SAR	1 SAR = 0.1001 BHD
20 sty 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
21 sty 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
22 sty 2025	1 BHD = 9.9563 SAR	1 SAR = 0.1004 BHD
23 sty 2025	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD
24 sty 2025	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
25 sty 2025	1 BHD = 9.9608 SAR	1 SAR = 0.1004 BHD
26 sty 2025	1 BHD = 9.9681 SAR	1 SAR = 0.1003 BHD
27 sty 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 sty 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
29 sty 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
30 sty 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
31 sty 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD

Feb 2025

Data	BHD-SAR	SAR-BHD
01 lut 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 lut 2025	1 BHD = 9.9359 SAR	1 SAR = 0.1006 BHD
03 lut 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
04 lut 2025	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
05 lut 2025	1 BHD = 9.955 SAR	1 SAR = 0.1005 BHD
06 lut 2025	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
07 lut 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
08 lut 2025	1 BHD = 9.9571 SAR	1 SAR = 0.1004 BHD
09 lut 2025	1 BHD = 9.9037 SAR	1 SAR = 0.101 BHD
10 lut 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
11 lut 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
12 lut 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 lut 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
14 lut 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
15 lut 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
16 lut 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
17 lut 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
18 lut 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
19 lut 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
20 lut 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
21 lut 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
22 lut 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
23 lut 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
24 lut 2025	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD
25 lut 2025	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
26 lut 2025	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
27 lut 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
28 lut 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD

Mar 2025

Data	BHD-SAR	SAR-BHD
01 mar 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
02 mar 2025	1 BHD = 9.9558 SAR	1 SAR = 0.1004 BHD
03 mar 2025	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD
04 mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
05 mar 2025	1 BHD = 9.9505 SAR	1 SAR = 0.1005 BHD
06 mar 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
07 mar 2025	1 BHD = 9.9536 SAR	1 SAR = 0.1005 BHD
08 mar 2025	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
09 mar 2025	1 BHD = 9.9523 SAR	1 SAR = 0.1005 BHD
10 mar 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
11 mar 2025	1 BHD = 9.9467 SAR	1 SAR = 0.1005 BHD
12 mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
13 mar 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
14 mar 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
15 mar 2025	1 BHD = 9.9748 SAR	1 SAR = 0.1003 BHD
16 mar 2025	1 BHD = 9.9716 SAR	1 SAR = 0.1003 BHD
17 mar 2025	1 BHD = 9.9533 SAR	1 SAR = 0.1005 BHD
18 mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
19 mar 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
20 mar 2025	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
21 mar 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
22 mar 2025	1 BHD = 10.0108 SAR	1 SAR = 0.0999 BHD
23 mar 2025	1 BHD = 10.0085 SAR	1 SAR = 0.0999 BHD
24 mar 2025	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
26 mar 2025	1 BHD = 9.9546 SAR	1 SAR = 0.1005 BHD
27 mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
28 mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
29 mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
30 mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
31 mar 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD

Apr 2025

Data	BHD-SAR	SAR-BHD
01 kwi 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
02 kwi 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
03 kwi 2025	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
04 kwi 2025	1 BHD = 9.9576 SAR	1 SAR = 0.1004 BHD

Informacje nt. kursów wymiany BHD-SAR oraz SAR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości