> Kursy wymiany BHD-SAR oraz SAR-BHD – 2026

Kursy wymiany BHD-SAR oraz SAR-BHD – 2026

Kursy wymiany BHD-SAR oraz SAR-BHD

Sprawdź poniżej kurs wymiany BHD-SAR oraz SAR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 9,9484 SAR

1 SAR = 0,1005 BHD

1 rok 2 lata 3 lata

BHD na SARSAR na BHD

Jan 2026

Data	BHD-SAR	SAR-BHD
01 sty 2026	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 sty 2026	1 BHD = 9.9478 SAR	1 SAR = 0.1005 BHD
03 sty 2026	1 BHD = 9.9318 SAR	1 SAR = 0.1007 BHD
04 sty 2026	1 BHD = 9.9318 SAR	1 SAR = 0.1007 BHD
05 sty 2026	1 BHD = 9.9478 SAR	1 SAR = 0.1005 BHD
06 sty 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
07 sty 2026	1 BHD = 9.9481 SAR	1 SAR = 0.1005 BHD
08 sty 2026	1 BHD = 9.9472 SAR	1 SAR = 0.1005 BHD
09 sty 2026	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
10 sty 2026	1 BHD = 9.9104 SAR	1 SAR = 0.1009 BHD
11 sty 2026	1 BHD = 9.9128 SAR	1 SAR = 0.1009 BHD
12 sty 2026	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD
13 sty 2026	1 BHD = 9.9476 SAR	1 SAR = 0.1005 BHD
14 sty 2026	1 BHD = 9.946 SAR	1 SAR = 0.1005 BHD
15 sty 2026	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
16 sty 2026	1 BHD = 9.946 SAR	1 SAR = 0.1005 BHD
17 sty 2026	1 BHD = 9.9328 SAR	1 SAR = 0.1007 BHD
18 sty 2026	1 BHD = 9.9761 SAR	1 SAR = 0.1002 BHD
19 sty 2026	1 BHD = 9.9487 SAR	1 SAR = 0.1005 BHD
20 sty 2026	1 BHD = 9.9476 SAR	1 SAR = 0.1005 BHD
21 sty 2026	1 BHD = 9.9475 SAR	1 SAR = 0.1005 BHD
22 sty 2026	1 BHD = 9.9457 SAR	1 SAR = 0.1005 BHD
23 sty 2026	1 BHD = 9.9453 SAR	1 SAR = 0.1005 BHD
24 sty 2026	1 BHD = 10.0213 SAR	1 SAR = 0.0998 BHD
25 sty 2026	1 BHD = 10.0213 SAR	1 SAR = 0.0998 BHD
26 sty 2026	1 BHD = 9.9469 SAR	1 SAR = 0.1005 BHD
27 sty 2026	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
28 sty 2026	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD
29 sty 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
30 sty 2026	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
31 sty 2026	1 BHD = 9.8989 SAR	1 SAR = 0.101 BHD

Feb 2026

Data	BHD-SAR	SAR-BHD
01 lut 2026	1 BHD = 9.903 SAR	1 SAR = 0.101 BHD
02 lut 2026	1 BHD = 9.9456 SAR	1 SAR = 0.1005 BHD
03 lut 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
04 lut 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
05 lut 2026	1 BHD = 9.9481 SAR	1 SAR = 0.1005 BHD
06 lut 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
07 lut 2026	1 BHD = 9.9727 SAR	1 SAR = 0.1003 BHD
08 lut 2026	1 BHD = 9.9723 SAR	1 SAR = 0.1003 BHD
09 lut 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
10 lut 2026	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
11 lut 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
12 lut 2026	1 BHD = 9.9464 SAR	1 SAR = 0.1005 BHD
13 lut 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
14 lut 2026	1 BHD = 9.9551 SAR	1 SAR = 0.1005 BHD
15 lut 2026	1 BHD = 9.9954 SAR	1 SAR = 0.1 BHD
16 lut 2026	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
17 lut 2026	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
18 lut 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
19 lut 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
20 lut 2026	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
21 lut 2026	1 BHD = 9.9557 SAR	1 SAR = 0.1004 BHD
22 lut 2026	1 BHD = 9.9692 SAR	1 SAR = 0.1003 BHD
23 lut 2026	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
24 lut 2026	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 lut 2026	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
26 lut 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
27 lut 2026	1 BHD = 9.9472 SAR	1 SAR = 0.1005 BHD
28 lut 2026	1 BHD = 10.0404 SAR	1 SAR = 0.0996 BHD

Mar 2026

Data	BHD-SAR	SAR-BHD
01 mar 2026	1 BHD = 9.9567 SAR	1 SAR = 0.1004 BHD
02 mar 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
03 mar 2026	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
04 mar 2026	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
05 mar 2026	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
06 mar 2026	1 BHD = 9.9444 SAR	1 SAR = 0.1006 BHD
07 mar 2026	1 BHD = 10.0141 SAR	1 SAR = 0.0999 BHD
08 mar 2026	1 BHD = 10.0141 SAR	1 SAR = 0.0999 BHD
09 mar 2026	1 BHD = 9.9461 SAR	1 SAR = 0.1005 BHD
10 mar 2026	1 BHD = 9.942 SAR	1 SAR = 0.1006 BHD
11 mar 2026	1 BHD = 9.9376 SAR	1 SAR = 0.1006 BHD
12 mar 2026	1 BHD = 9.9384 SAR	1 SAR = 0.1006 BHD
13 mar 2026	1 BHD = 9.9397 SAR	1 SAR = 0.1006 BHD
14 mar 2026	1 BHD = 9.8748 SAR	1 SAR = 0.1013 BHD
15 mar 2026	1 BHD = 9.8748 SAR	1 SAR = 0.1013 BHD
16 mar 2026	1 BHD = 9.937 SAR	1 SAR = 0.1006 BHD
17 mar 2026	1 BHD = 9.9411 SAR	1 SAR = 0.1006 BHD
18 mar 2026	1 BHD = 9.9393 SAR	1 SAR = 0.1006 BHD
19 mar 2026	1 BHD = 9.939 SAR	1 SAR = 0.1006 BHD
20 mar 2026	1 BHD = 9.9417 SAR	1 SAR = 0.1006 BHD
21 mar 2026	1 BHD = 9.957 SAR	1 SAR = 0.1004 BHD
22 mar 2026	1 BHD = 9.957 SAR	1 SAR = 0.1004 BHD
23 mar 2026	1 BHD = 9.9387 SAR	1 SAR = 0.1006 BHD
24 mar 2026	1 BHD = 9.9395 SAR	1 SAR = 0.1006 BHD
25 mar 2026	1 BHD = 9.9315 SAR	1 SAR = 0.1007 BHD
26 mar 2026	1 BHD = 9.9357 SAR	1 SAR = 0.1006 BHD
27 mar 2026	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
28 mar 2026	1 BHD = 9.944 SAR	1 SAR = 0.1006 BHD
29 mar 2026	1 BHD = 9.9649 SAR	1 SAR = 0.1004 BHD
30 mar 2026	1 BHD = 9.9392 SAR	1 SAR = 0.1006 BHD
31 mar 2026	1 BHD = 9.9402 SAR	1 SAR = 0.1006 BHD

Apr 2026

Data	BHD-SAR	SAR-BHD
01 kwi 2026	1 BHD = 9.9423 SAR	1 SAR = 0.1006 BHD
02 kwi 2026	1 BHD = 9.9425 SAR	1 SAR = 0.1006 BHD
03 kwi 2026	1 BHD = 9.9422 SAR	1 SAR = 0.1006 BHD
04 kwi 2026	1 BHD = 9.9278 SAR	1 SAR = 0.1007 BHD
05 kwi 2026	1 BHD = 9.9284 SAR	1 SAR = 0.1007 BHD
06 kwi 2026	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
07 kwi 2026	1 BHD = 9.9455 SAR	1 SAR = 0.1005 BHD
08 kwi 2026	1 BHD = 9.9406 SAR	1 SAR = 0.1006 BHD
09 kwi 2026	1 BHD = 9.9414 SAR	1 SAR = 0.1006 BHD
10 kwi 2026	1 BHD = 9.9495 SAR	1 SAR = 0.1005 BHD
11 kwi 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
12 kwi 2026	1 BHD = 9.9343 SAR	1 SAR = 0.1007 BHD
13 kwi 2026	1 BHD = 9.9435 SAR	1 SAR = 0.1006 BHD
14 kwi 2026	1 BHD = 9.9437 SAR	1 SAR = 0.1006 BHD
15 kwi 2026	1 BHD = 9.9435 SAR	1 SAR = 0.1006 BHD
16 kwi 2026	1 BHD = 9.9441 SAR	1 SAR = 0.1006 BHD
17 kwi 2026	1 BHD = 9.942 SAR	1 SAR = 0.1006 BHD
18 kwi 2026	1 BHD = 9.9262 SAR	1 SAR = 0.1007 BHD
19 kwi 2026	1 BHD = 9.9262 SAR	1 SAR = 0.1007 BHD
20 kwi 2026	1 BHD = 9.9417 SAR	1 SAR = 0.1006 BHD
21 kwi 2026	1 BHD = 9.9447 SAR	1 SAR = 0.1006 BHD
22 kwi 2026	1 BHD = 9.9406 SAR	1 SAR = 0.1006 BHD
23 kwi 2026	1 BHD = 9.9395 SAR	1 SAR = 0.1006 BHD
24 kwi 2026	1 BHD = 9.9208 SAR	1 SAR = 0.1008 BHD
25 kwi 2026	1 BHD = 9.9438 SAR	1 SAR = 0.1006 BHD
26 kwi 2026	1 BHD = 9.9377 SAR	1 SAR = 0.1006 BHD
27 kwi 2026	1 BHD = 9.9364 SAR	1 SAR = 0.1006 BHD
28 kwi 2026	1 BHD = 9.9408 SAR	1 SAR = 0.1006 BHD
29 kwi 2026	1 BHD = 9.9388 SAR	1 SAR = 0.1006 BHD
30 kwi 2026	1 BHD = 9.9291 SAR	1 SAR = 0.1007 BHD

May 2026

Data	BHD-SAR	SAR-BHD
01 maj 2026	1 BHD = 9.9311 SAR	1 SAR = 0.1007 BHD
02 maj 2026	1 BHD = 9.9298 SAR	1 SAR = 0.1007 BHD
03 maj 2026	1 BHD = 9.9298 SAR	1 SAR = 0.1007 BHD
04 maj 2026	1 BHD = 9.9265 SAR	1 SAR = 0.1007 BHD
05 maj 2026	1 BHD = 9.9202 SAR	1 SAR = 0.1008 BHD
06 maj 2026	1 BHD = 9.9254 SAR	1 SAR = 0.1008 BHD
07 maj 2026	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
08 maj 2026	1 BHD = 10.0137 SAR	1 SAR = 0.0999 BHD
09 maj 2026	1 BHD = 10.0044 SAR	1 SAR = 0.1 BHD
10 maj 2026	1 BHD = 10.0044 SAR	1 SAR = 0.1 BHD
11 maj 2026	1 BHD = 9.9433 SAR	1 SAR = 0.1006 BHD
12 maj 2026	1 BHD = 9.9415 SAR	1 SAR = 0.1006 BHD
13 maj 2026	1 BHD = 9.9598 SAR	1 SAR = 0.1004 BHD
14 maj 2026	1 BHD = 9.9653 SAR	1 SAR = 0.1003 BHD
15 maj 2026	1 BHD = 9.9834 SAR	1 SAR = 0.1002 BHD
16 maj 2026	1 BHD = 10.0248 SAR	1 SAR = 0.0998 BHD
17 maj 2026	1 BHD = 10.0248 SAR	1 SAR = 0.0998 BHD
18 maj 2026	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD
19 maj 2026	1 BHD = 9.9457 SAR	1 SAR = 0.1005 BHD
20 maj 2026	1 BHD = 9.9429 SAR	1 SAR = 0.1006 BHD
21 maj 2026	1 BHD = 9.9561 SAR	1 SAR = 0.1004 BHD
22 maj 2026	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
23 maj 2026	1 BHD = 9.9584 SAR	1 SAR = 0.1004 BHD
24 maj 2026	1 BHD = 9.9584 SAR	1 SAR = 0.1004 BHD
25 maj 2026	1 BHD = 9.9063 SAR	1 SAR = 0.1009 BHD
26 maj 2026	1 BHD = 9.9145 SAR	1 SAR = 0.1009 BHD
27 maj 2026	1 BHD = 9.9186 SAR	1 SAR = 0.1008 BHD
28 maj 2026	1 BHD = 9.9457 SAR	1 SAR = 0.1005 BHD
29 maj 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
30 maj 2026	1 BHD = 9.9988 SAR	1 SAR = 0.1 BHD
31 maj 2026	1 BHD = 9.9988 SAR	1 SAR = 0.1 BHD

Jun 2026

Data	BHD-SAR	SAR-BHD
01 cze 2026	1 BHD = 9.9472 SAR	1 SAR = 0.1005 BHD
02 cze 2026	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD

Informacje nt. kursów wymiany BHD-SAR oraz SAR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości