> Kursy wymiany BHD-SBD oraz SBD-BHD – 2025

Kursy wymiany BHD-SBD oraz SBD-BHD – 2025

Kursy wymiany BHD-SBD oraz SBD-BHD

Sprawdź poniżej kurs wymiany BHD-SBD oraz SBD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 22,3111 SBD

1 SBD = 0,0448 BHD

1 rok 2 lata 3 lata

BHD na SBDSBD na BHD

Jan 2025

Data	BHD-SBD	SBD-BHD
01 sty 2025	1 BHD = 22.2366 SBD	1 SBD = 0.045 BHD
02 sty 2025	1 BHD = 22.2372 SBD	1 SBD = 0.045 BHD
03 sty 2025	1 BHD = 22.2412 SBD	1 SBD = 0.045 BHD
04 sty 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
05 sty 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
06 sty 2025	1 BHD = 22.2422 SBD	1 SBD = 0.045 BHD
07 sty 2025	1 BHD = 22.2559 SBD	1 SBD = 0.0449 BHD
08 sty 2025	1 BHD = 22.2503 SBD	1 SBD = 0.0449 BHD
09 sty 2025	1 BHD = 22.3717 SBD	1 SBD = 0.0447 BHD
10 sty 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
11 sty 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
12 sty 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
13 sty 2025	1 BHD = 22.3966 SBD	1 SBD = 0.0446 BHD
14 sty 2025	1 BHD = 22.4095 SBD	1 SBD = 0.0446 BHD
15 sty 2025	1 BHD = 22.4845 SBD	1 SBD = 0.0445 BHD
16 sty 2025	1 BHD = 22.4644 SBD	1 SBD = 0.0445 BHD
17 sty 2025	1 BHD = 22.4701 SBD	1 SBD = 0.0445 BHD
18 sty 2025	1 BHD = 22.4683 SBD	1 SBD = 0.0445 BHD
19 sty 2025	1 BHD = 22.5438 SBD	1 SBD = 0.0444 BHD
20 sty 2025	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
21 sty 2025	1 BHD = 22.4689 SBD	1 SBD = 0.0445 BHD
22 sty 2025	1 BHD = 22.4741 SBD	1 SBD = 0.0445 BHD
23 sty 2025	1 BHD = 22.4874 SBD	1 SBD = 0.0445 BHD
24 sty 2025	1 BHD = 22.4083 SBD	1 SBD = 0.0446 BHD
25 sty 2025	1 BHD = 22.4116 SBD	1 SBD = 0.0446 BHD
26 sty 2025	1 BHD = 22.4286 SBD	1 SBD = 0.0446 BHD
27 sty 2025	1 BHD = 22.3913 SBD	1 SBD = 0.0447 BHD
28 sty 2025	1 BHD = 22.3691 SBD	1 SBD = 0.0447 BHD
29 sty 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
30 sty 2025	1 BHD = 22.3891 SBD	1 SBD = 0.0447 BHD
31 sty 2025	1 BHD = 22.4302 SBD	1 SBD = 0.0446 BHD

Feb 2025

Data	BHD-SBD	SBD-BHD
01 lut 2025	1 BHD = 22.4243 SBD	1 SBD = 0.0446 BHD
02 lut 2025	1 BHD = 22.393 SBD	1 SBD = 0.0447 BHD
03 lut 2025	1 BHD = 22.4299 SBD	1 SBD = 0.0446 BHD
04 lut 2025	1 BHD = 22.4828 SBD	1 SBD = 0.0445 BHD
05 lut 2025	1 BHD = 22.494 SBD	1 SBD = 0.0445 BHD
06 lut 2025	1 BHD = 22.3953 SBD	1 SBD = 0.0447 BHD
07 lut 2025	1 BHD = 22.4024 SBD	1 SBD = 0.0446 BHD
08 lut 2025	1 BHD = 22.4254 SBD	1 SBD = 0.0446 BHD
09 lut 2025	1 BHD = 22.3051 SBD	1 SBD = 0.0448 BHD
10 lut 2025	1 BHD = 22.4122 SBD	1 SBD = 0.0446 BHD
11 lut 2025	1 BHD = 22.4257 SBD	1 SBD = 0.0446 BHD
12 lut 2025	1 BHD = 22.4133 SBD	1 SBD = 0.0446 BHD
13 lut 2025	1 BHD = 22.4131 SBD	1 SBD = 0.0446 BHD
14 lut 2025	1 BHD = 22.3963 SBD	1 SBD = 0.0447 BHD
15 lut 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
16 lut 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
17 lut 2025	1 BHD = 22.3745 SBD	1 SBD = 0.0447 BHD
18 lut 2025	1 BHD = 22.3748 SBD	1 SBD = 0.0447 BHD
19 lut 2025	1 BHD = 22.3487 SBD	1 SBD = 0.0447 BHD
20 lut 2025	1 BHD = 22.6586 SBD	1 SBD = 0.0441 BHD
21 lut 2025	1 BHD = 22.3687 SBD	1 SBD = 0.0447 BHD
22 lut 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
23 lut 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
24 lut 2025	1 BHD = 22.3778 SBD	1 SBD = 0.0447 BHD
25 lut 2025	1 BHD = 22.3941 SBD	1 SBD = 0.0447 BHD
26 lut 2025	1 BHD = 22.5797 SBD	1 SBD = 0.0443 BHD
27 lut 2025	1 BHD = 22.3475 SBD	1 SBD = 0.0447 BHD
28 lut 2025	1 BHD = 22.6479 SBD	1 SBD = 0.0442 BHD

Mar 2025

Data	BHD-SBD	SBD-BHD
01 mar 2025	1 BHD = 22.3755 SBD	1 SBD = 0.0447 BHD
02 mar 2025	1 BHD = 22.3828 SBD	1 SBD = 0.0447 BHD
03 mar 2025	1 BHD = 22.3694 SBD	1 SBD = 0.0447 BHD
04 mar 2025	1 BHD = 22.374 SBD	1 SBD = 0.0447 BHD
05 mar 2025	1 BHD = 22.3803 SBD	1 SBD = 0.0447 BHD
06 mar 2025	1 BHD = 22.4014 SBD	1 SBD = 0.0446 BHD
07 mar 2025	1 BHD = 22.4013 SBD	1 SBD = 0.0446 BHD
08 mar 2025	1 BHD = 22.5806 SBD	1 SBD = 0.0443 BHD
09 mar 2025	1 BHD = 22.3131 SBD	1 SBD = 0.0448 BHD
10 mar 2025	1 BHD = 22.315 SBD	1 SBD = 0.0448 BHD
11 mar 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
12 mar 2025	1 BHD = 22.3423 SBD	1 SBD = 0.0448 BHD
13 mar 2025	1 BHD = 22.3152 SBD	1 SBD = 0.0448 BHD
14 mar 2025	1 BHD = 22.6104 SBD	1 SBD = 0.0442 BHD
15 mar 2025	1 BHD = 22.3639 SBD	1 SBD = 0.0447 BHD
16 mar 2025	1 BHD = 22.5995 SBD	1 SBD = 0.0442 BHD
17 mar 2025	1 BHD = 22.3202 SBD	1 SBD = 0.0448 BHD
18 mar 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
19 mar 2025	1 BHD = 22.5846 SBD	1 SBD = 0.0443 BHD
20 mar 2025	1 BHD = 22.5928 SBD	1 SBD = 0.0443 BHD
21 mar 2025	1 BHD = 22.5529 SBD	1 SBD = 0.0443 BHD
22 mar 2025	1 BHD = 22.4755 SBD	1 SBD = 0.0445 BHD
23 mar 2025	1 BHD = 22.4731 SBD	1 SBD = 0.0445 BHD
24 mar 2025	1 BHD = 22.3442 SBD	1 SBD = 0.0448 BHD
25 mar 2025	1 BHD = 22.5913 SBD	1 SBD = 0.0443 BHD
26 mar 2025	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
27 mar 2025	1 BHD = 22.3212 SBD	1 SBD = 0.0448 BHD
28 mar 2025	1 BHD = 22.1256 SBD	1 SBD = 0.0452 BHD
29 mar 2025	1 BHD = 22.7833 SBD	1 SBD = 0.0439 BHD
30 mar 2025	1 BHD = 22.7878 SBD	1 SBD = 0.0439 BHD
31 mar 2025	1 BHD = 22.1259 SBD	1 SBD = 0.0452 BHD

Apr 2025

Data	BHD-SBD	SBD-BHD
01 kwi 2025	1 BHD = 22.5527 SBD	1 SBD = 0.0443 BHD
02 kwi 2025	1 BHD = 22.3158 SBD	1 SBD = 0.0448 BHD
03 kwi 2025	1 BHD = 22.5463 SBD	1 SBD = 0.0444 BHD
04 kwi 2025	1 BHD = 22.0652 SBD	1 SBD = 0.0453 BHD
05 kwi 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
06 kwi 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
07 kwi 2025	1 BHD = 22.0736 SBD	1 SBD = 0.0453 BHD
08 kwi 2025	1 BHD = 22.5544 SBD	1 SBD = 0.0443 BHD
09 kwi 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
10 kwi 2025	1 BHD = 22.5096 SBD	1 SBD = 0.0444 BHD
11 kwi 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
12 kwi 2025	1 BHD = 22.1856 SBD	1 SBD = 0.0451 BHD
13 kwi 2025	1 BHD = 22.3429 SBD	1 SBD = 0.0448 BHD
14 kwi 2025	1 BHD = 22.3236 SBD	1 SBD = 0.0448 BHD
15 kwi 2025	1 BHD = 22.2017 SBD	1 SBD = 0.045 BHD
16 kwi 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
17 kwi 2025	1 BHD = 22.2046 SBD	1 SBD = 0.045 BHD
18 kwi 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
19 kwi 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
20 kwi 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
21 kwi 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
22 kwi 2025	1 BHD = 22.0921 SBD	1 SBD = 0.0453 BHD
23 kwi 2025	1 BHD = 22.1214 SBD	1 SBD = 0.0452 BHD
24 kwi 2025	1 BHD = 22.1233 SBD	1 SBD = 0.0452 BHD
25 kwi 2025	1 BHD = 22.1007 SBD	1 SBD = 0.0452 BHD
26 kwi 2025	1 BHD = 22.1668 SBD	1 SBD = 0.0451 BHD
27 kwi 2025	1 BHD = 22.1669 SBD	1 SBD = 0.0451 BHD
28 kwi 2025	1 BHD = 22.1707 SBD	1 SBD = 0.0451 BHD
29 kwi 2025	1 BHD = 22.1671 SBD	1 SBD = 0.0451 BHD
30 kwi 2025	1 BHD = 22.1842 SBD	1 SBD = 0.0451 BHD

May 2025

Data	BHD-SBD	SBD-BHD
01 maj 2025	1 BHD = 22.1141 SBD	1 SBD = 0.0452 BHD
02 maj 2025	1 BHD = 22.18 SBD	1 SBD = 0.0451 BHD
03 maj 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
04 maj 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
05 maj 2025	1 BHD = 22.1238 SBD	1 SBD = 0.0452 BHD
06 maj 2025	1 BHD = 22.1995 SBD	1 SBD = 0.045 BHD
07 maj 2025	1 BHD = 22.1703 SBD	1 SBD = 0.0451 BHD
08 maj 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
09 maj 2025	1 BHD = 22.1558 SBD	1 SBD = 0.0451 BHD
10 maj 2025	1 BHD = 22.135 SBD	1 SBD = 0.0452 BHD
11 maj 2025	1 BHD = 22.1477 SBD	1 SBD = 0.0452 BHD
12 maj 2025	1 BHD = 22.1373 SBD	1 SBD = 0.0452 BHD
13 maj 2025	1 BHD = 22.1573 SBD	1 SBD = 0.0451 BHD
14 maj 2025	1 BHD = 22.1857 SBD	1 SBD = 0.0451 BHD
15 maj 2025	1 BHD = 22.1636 SBD	1 SBD = 0.0451 BHD
16 maj 2025	1 BHD = 22.164 SBD	1 SBD = 0.0451 BHD
17 maj 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
18 maj 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
19 maj 2025	1 BHD = 22.1247 SBD	1 SBD = 0.0452 BHD
20 maj 2025	1 BHD = 22.1242 SBD	1 SBD = 0.0452 BHD
21 maj 2025	1 BHD = 22.1143 SBD	1 SBD = 0.0452 BHD
22 maj 2025	1 BHD = 22.1478 SBD	1 SBD = 0.0452 BHD
23 maj 2025	1 BHD = 22.1489 SBD	1 SBD = 0.0451 BHD
24 maj 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
25 maj 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
26 maj 2025	1 BHD = 22.152 SBD	1 SBD = 0.0451 BHD
27 maj 2025	1 BHD = 22.1502 SBD	1 SBD = 0.0451 BHD
28 maj 2025	1 BHD = 22.1532 SBD	1 SBD = 0.0451 BHD
29 maj 2025	1 BHD = 22.1479 SBD	1 SBD = 0.0452 BHD
30 maj 2025	1 BHD = 22.1518 SBD	1 SBD = 0.0451 BHD
31 maj 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD

Jun 2025

Data	BHD-SBD	SBD-BHD
01 cze 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD
02 cze 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
03 cze 2025	1 BHD = 22.1543 SBD	1 SBD = 0.0451 BHD
04 cze 2025	1 BHD = 22.1482 SBD	1 SBD = 0.0452 BHD
05 cze 2025	1 BHD = 22.1297 SBD	1 SBD = 0.0452 BHD
06 cze 2025	1 BHD = 22.125 SBD	1 SBD = 0.0452 BHD
07 cze 2025	1 BHD = 22.1011 SBD	1 SBD = 0.0452 BHD
08 cze 2025	1 BHD = 22.1011 SBD	1 SBD = 0.0452 BHD
09 cze 2025	1 BHD = 22.1424 SBD	1 SBD = 0.0452 BHD
10 cze 2025	1 BHD = 22.1567 SBD	1 SBD = 0.0451 BHD
11 cze 2025	1 BHD = 22.1354 SBD	1 SBD = 0.0452 BHD
12 cze 2025	1 BHD = 22.1237 SBD	1 SBD = 0.0452 BHD
13 cze 2025	1 BHD = 22.1204 SBD	1 SBD = 0.0452 BHD

Informacje nt. kursów wymiany BHD-SBD oraz SBD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości