> Kursy wymiany BHD-SBD oraz SBD-BHD – 2026

Kursy wymiany BHD-SBD oraz SBD-BHD – 2026

Kursy wymiany BHD-SBD oraz SBD-BHD

Sprawdź poniżej kurs wymiany BHD-SBD oraz SBD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 21,3703 SBD

1 SBD = 0,0468 BHD

1 rok 2 lata 3 lata

BHD na SBDSBD na BHD

Jan 2026

Data	BHD-SBD	SBD-BHD
01 sty 2026	1 BHD = 21.5849 SBD	1 SBD = 0.0463 BHD
02 sty 2026	1 BHD = 21.583 SBD	1 SBD = 0.0463 BHD
03 sty 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
04 sty 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
05 sty 2026	1 BHD = 21.5998 SBD	1 SBD = 0.0463 BHD
06 sty 2026	1 BHD = 21.6356 SBD	1 SBD = 0.0462 BHD
07 sty 2026	1 BHD = 21.5676 SBD	1 SBD = 0.0464 BHD
08 sty 2026	1 BHD = 22.7953 SBD	1 SBD = 0.0439 BHD
09 sty 2026	1 BHD = 21.5616 SBD	1 SBD = 0.0464 BHD
10 sty 2026	1 BHD = 21.4845 SBD	1 SBD = 0.0465 BHD
11 sty 2026	1 BHD = 21.4919 SBD	1 SBD = 0.0465 BHD
12 sty 2026	1 BHD = 21.5649 SBD	1 SBD = 0.0464 BHD
13 sty 2026	1 BHD = 21.5476 SBD	1 SBD = 0.0464 BHD
14 sty 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
15 sty 2026	1 BHD = 21.5481 SBD	1 SBD = 0.0464 BHD
16 sty 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
17 sty 2026	1 BHD = 21.5199 SBD	1 SBD = 0.0465 BHD
18 sty 2026	1 BHD = 21.6136 SBD	1 SBD = 0.0463 BHD
19 sty 2026	1 BHD = 21.5521 SBD	1 SBD = 0.0464 BHD
20 sty 2026	1 BHD = 21.5497 SBD	1 SBD = 0.0464 BHD
21 sty 2026	1 BHD = 21.5666 SBD	1 SBD = 0.0464 BHD
22 sty 2026	1 BHD = 21.5628 SBD	1 SBD = 0.0464 BHD
23 sty 2026	1 BHD = 21.545 SBD	1 SBD = 0.0464 BHD
24 sty 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
25 sty 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
26 sty 2026	1 BHD = 21.5486 SBD	1 SBD = 0.0464 BHD
27 sty 2026	1 BHD = 21.4363 SBD	1 SBD = 0.0466 BHD
28 sty 2026	1 BHD = 21.4256 SBD	1 SBD = 0.0467 BHD
29 sty 2026	1 BHD = 21.4276 SBD	1 SBD = 0.0467 BHD
30 sty 2026	1 BHD = 21.3731 SBD	1 SBD = 0.0468 BHD
31 sty 2026	1 BHD = 21.2478 SBD	1 SBD = 0.0471 BHD

Feb 2026

Data	BHD-SBD	SBD-BHD
01 lut 2026	1 BHD = 21.2532 SBD	1 SBD = 0.0471 BHD
02 lut 2026	1 BHD = 21.3544 SBD	1 SBD = 0.0468 BHD
03 lut 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
04 lut 2026	1 BHD = 21.3744 SBD	1 SBD = 0.0468 BHD
05 lut 2026	1 BHD = 21.3933 SBD	1 SBD = 0.0467 BHD
06 lut 2026	1 BHD = 21.3759 SBD	1 SBD = 0.0468 BHD
07 lut 2026	1 BHD = 21.4313 SBD	1 SBD = 0.0467 BHD
08 lut 2026	1 BHD = 21.4361 SBD	1 SBD = 0.0467 BHD
09 lut 2026	1 BHD = 21.3739 SBD	1 SBD = 0.0468 BHD
10 lut 2026	1 BHD = 21.367 SBD	1 SBD = 0.0468 BHD
11 lut 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
12 lut 2026	1 BHD = 21.3452 SBD	1 SBD = 0.0468 BHD
13 lut 2026	1 BHD = 21.3221 SBD	1 SBD = 0.0469 BHD
14 lut 2026	1 BHD = 21.3618 SBD	1 SBD = 0.0468 BHD
15 lut 2026	1 BHD = 21.4481 SBD	1 SBD = 0.0466 BHD
16 lut 2026	1 BHD = 21.3384 SBD	1 SBD = 0.0469 BHD
17 lut 2026	1 BHD = 21.3428 SBD	1 SBD = 0.0469 BHD
18 lut 2026	1 BHD = 21.3567 SBD	1 SBD = 0.0468 BHD
19 lut 2026	1 BHD = 21.3356 SBD	1 SBD = 0.0469 BHD
20 lut 2026	1 BHD = 21.3538 SBD	1 SBD = 0.0468 BHD
21 lut 2026	1 BHD = 21.3503 SBD	1 SBD = 0.0468 BHD
22 lut 2026	1 BHD = 21.3792 SBD	1 SBD = 0.0468 BHD
23 lut 2026	1 BHD = 21.3395 SBD	1 SBD = 0.0469 BHD
24 lut 2026	1 BHD = 21.3374 SBD	1 SBD = 0.0469 BHD
25 lut 2026	1 BHD = 21.3358 SBD	1 SBD = 0.0469 BHD
26 lut 2026	1 BHD = 21.3476 SBD	1 SBD = 0.0468 BHD
27 lut 2026	1 BHD = 21.3439 SBD	1 SBD = 0.0469 BHD
28 lut 2026	1 BHD = 21.5428 SBD	1 SBD = 0.0464 BHD

Mar 2026

Data	BHD-SBD	SBD-BHD
01 mar 2026	1 BHD = 21.3733 SBD	1 SBD = 0.0468 BHD
02 mar 2026	1 BHD = 21.3218 SBD	1 SBD = 0.0469 BHD
03 mar 2026	1 BHD = 21.3419 SBD	1 SBD = 0.0469 BHD
04 mar 2026	1 BHD = 21.3286 SBD	1 SBD = 0.0469 BHD
05 mar 2026	1 BHD = 21.3434 SBD	1 SBD = 0.0469 BHD
06 mar 2026	1 BHD = 21.3329 SBD	1 SBD = 0.0469 BHD
07 mar 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
08 mar 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
09 mar 2026	1 BHD = 21.3134 SBD	1 SBD = 0.0469 BHD
10 mar 2026	1 BHD = 21.3131 SBD	1 SBD = 0.0469 BHD
11 mar 2026	1 BHD = 21.3248 SBD	1 SBD = 0.0469 BHD
12 mar 2026	1 BHD = 21.3084 SBD	1 SBD = 0.0469 BHD
13 mar 2026	1 BHD = 21.3279 SBD	1 SBD = 0.0469 BHD
14 mar 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
15 mar 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
16 mar 2026	1 BHD = 21.3205 SBD	1 SBD = 0.0469 BHD
17 mar 2026	1 BHD = 21.3171 SBD	1 SBD = 0.0469 BHD
18 mar 2026	1 BHD = 21.2954 SBD	1 SBD = 0.047 BHD
19 mar 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
20 mar 2026	1 BHD = 21.3087 SBD	1 SBD = 0.0469 BHD
21 mar 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
22 mar 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
23 mar 2026	1 BHD = 21.3168 SBD	1 SBD = 0.0469 BHD
24 mar 2026	1 BHD = 21.3198 SBD	1 SBD = 0.0469 BHD
25 mar 2026	1 BHD = 21.2887 SBD	1 SBD = 0.047 BHD
26 mar 2026	1 BHD = 21.2988 SBD	1 SBD = 0.047 BHD
27 mar 2026	1 BHD = 21.3303 SBD	1 SBD = 0.0469 BHD
28 mar 2026	1 BHD = 21.312 SBD	1 SBD = 0.0469 BHD
29 mar 2026	1 BHD = 21.3545 SBD	1 SBD = 0.0468 BHD
30 mar 2026	1 BHD = 21.2991 SBD	1 SBD = 0.047 BHD
31 mar 2026	1 BHD = 21.3001 SBD	1 SBD = 0.0469 BHD

Apr 2026

Data	BHD-SBD	SBD-BHD
01 kwi 2026	1 BHD = 21.3026 SBD	1 SBD = 0.0469 BHD
02 kwi 2026	1 BHD = 21.2152 SBD	1 SBD = 0.0471 BHD
03 kwi 2026	1 BHD = 21.2886 SBD	1 SBD = 0.047 BHD
04 kwi 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
05 kwi 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
06 kwi 2026	1 BHD = 21.2749 SBD	1 SBD = 0.047 BHD
07 kwi 2026	1 BHD = 21.3073 SBD	1 SBD = 0.0469 BHD
08 kwi 2026	1 BHD = 21.3214 SBD	1 SBD = 0.0469 BHD
09 kwi 2026	1 BHD = 21.3203 SBD	1 SBD = 0.0469 BHD
10 kwi 2026	1 BHD = 21.3389 SBD	1 SBD = 0.0469 BHD
11 kwi 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
12 kwi 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
13 kwi 2026	1 BHD = 21.3501 SBD	1 SBD = 0.0468 BHD
14 kwi 2026	1 BHD = 21.326 SBD	1 SBD = 0.0469 BHD
15 kwi 2026	1 BHD = 21.3321 SBD	1 SBD = 0.0469 BHD
16 kwi 2026	1 BHD = 21.3354 SBD	1 SBD = 0.0469 BHD
17 kwi 2026	1 BHD = 21.2971 SBD	1 SBD = 0.047 BHD
18 kwi 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
19 kwi 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
20 kwi 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
21 kwi 2026	1 BHD = 21.3138 SBD	1 SBD = 0.0469 BHD
22 kwi 2026	1 BHD = 21.3075 SBD	1 SBD = 0.0469 BHD
23 kwi 2026	1 BHD = 21.3291 SBD	1 SBD = 0.0469 BHD
24 kwi 2026	1 BHD = 21.2901 SBD	1 SBD = 0.047 BHD
25 kwi 2026	1 BHD = 21.3277 SBD	1 SBD = 0.0469 BHD
26 kwi 2026	1 BHD = 21.3181 SBD	1 SBD = 0.0469 BHD
27 kwi 2026	1 BHD = 21.313 SBD	1 SBD = 0.0469 BHD
28 kwi 2026	1 BHD = 21.3314 SBD	1 SBD = 0.0469 BHD
29 kwi 2026	1 BHD = 21.2685 SBD	1 SBD = 0.047 BHD
30 kwi 2026	1 BHD = 21.2819 SBD	1 SBD = 0.047 BHD

May 2026

Data	BHD-SBD	SBD-BHD
01 maj 2026	1 BHD = 21.3137 SBD	1 SBD = 0.0469 BHD
02 maj 2026	1 BHD = 21.2951 SBD	1 SBD = 0.047 BHD
03 maj 2026	1 BHD = 21.2951 SBD	1 SBD = 0.047 BHD
04 maj 2026	1 BHD = 21.2756 SBD	1 SBD = 0.047 BHD
05 maj 2026	1 BHD = 21.2179 SBD	1 SBD = 0.0471 BHD
06 maj 2026	1 BHD = 21.2491 SBD	1 SBD = 0.0471 BHD
07 maj 2026	1 BHD = 21.2279 SBD	1 SBD = 0.0471 BHD
08 maj 2026	1 BHD = 21.275 SBD	1 SBD = 0.047 BHD
09 maj 2026	1 BHD = 21.2952 SBD	1 SBD = 0.047 BHD
10 maj 2026	1 BHD = 21.2952 SBD	1 SBD = 0.047 BHD
11 maj 2026	1 BHD = 21.2543 SBD	1 SBD = 0.047 BHD
12 maj 2026	1 BHD = 21.284 SBD	1 SBD = 0.047 BHD
13 maj 2026	1 BHD = 21.2821 SBD	1 SBD = 0.047 BHD
14 maj 2026	1 BHD = 21.2936 SBD	1 SBD = 0.047 BHD
15 maj 2026	1 BHD = 21.2431 SBD	1 SBD = 0.0471 BHD
16 maj 2026	1 BHD = 21.2111 SBD	1 SBD = 0.0471 BHD
17 maj 2026	1 BHD = 21.2111 SBD	1 SBD = 0.0471 BHD
18 maj 2026	1 BHD = 21.2586 SBD	1 SBD = 0.047 BHD
19 maj 2026	1 BHD = 21.2891 SBD	1 SBD = 0.047 BHD
20 maj 2026	1 BHD = 21.283 SBD	1 SBD = 0.047 BHD
21 maj 2026	1 BHD = 21.2678 SBD	1 SBD = 0.047 BHD
22 maj 2026	1 BHD = 21.3259 SBD	1 SBD = 0.0469 BHD
23 maj 2026	1 BHD = 21.3536 SBD	1 SBD = 0.0468 BHD
24 maj 2026	1 BHD = 21.3536 SBD	1 SBD = 0.0468 BHD
25 maj 2026	1 BHD = 21.3088 SBD	1 SBD = 0.0469 BHD
26 maj 2026	1 BHD = 21.327 SBD	1 SBD = 0.0469 BHD
27 maj 2026	1 BHD = 21.3358 SBD	1 SBD = 0.0469 BHD
28 maj 2026	1 BHD = 21.26 SBD	1 SBD = 0.047 BHD
29 maj 2026	1 BHD = 21.292 SBD	1 SBD = 0.047 BHD
30 maj 2026	1 BHD = 21.2907 SBD	1 SBD = 0.047 BHD
31 maj 2026	1 BHD = 21.2907 SBD	1 SBD = 0.047 BHD

Jun 2026

Data	BHD-SBD	SBD-BHD
01 cze 2026	1 BHD = 21.293 SBD	1 SBD = 0.047 BHD
02 cze 2026	1 BHD = 21.2512 SBD	1 SBD = 0.0471 BHD

Informacje nt. kursów wymiany BHD-SBD oraz SBD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości