> Kursy wymiany BHD-SCR oraz SCR-BHD – 2025

Kursy wymiany BHD-SCR oraz SCR-BHD – 2025

Kursy wymiany BHD-SCR oraz SCR-BHD

Sprawdź poniżej kurs wymiany BHD-SCR oraz SCR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 38,2128 SCR

1 SCR = 0,0262 BHD

1 rok 2 lata 3 lata

BHD na SCRSCR na BHD

Jan 2025

Data	BHD-SCR	SCR-BHD
01 sty 2025	1 BHD = 37.771 SCR	1 SCR = 0.0265 BHD
02 sty 2025	1 BHD = 37.5567 SCR	1 SCR = 0.0266 BHD
03 sty 2025	1 BHD = 37.6576 SCR	1 SCR = 0.0266 BHD
04 sty 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
05 sty 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
06 sty 2025	1 BHD = 37.5644 SCR	1 SCR = 0.0266 BHD
07 sty 2025	1 BHD = 37.5692 SCR	1 SCR = 0.0266 BHD
08 sty 2025	1 BHD = 37.8805 SCR	1 SCR = 0.0264 BHD
09 sty 2025	1 BHD = 37.5641 SCR	1 SCR = 0.0266 BHD
10 sty 2025	1 BHD = 37.8754 SCR	1 SCR = 0.0264 BHD
11 sty 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
12 sty 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
13 sty 2025	1 BHD = 38.1551 SCR	1 SCR = 0.0262 BHD
14 sty 2025	1 BHD = 38.4135 SCR	1 SCR = 0.026 BHD
15 sty 2025	1 BHD = 38.0828 SCR	1 SCR = 0.0263 BHD
16 sty 2025	1 BHD = 38.3098 SCR	1 SCR = 0.0261 BHD
17 sty 2025	1 BHD = 37.8535 SCR	1 SCR = 0.0264 BHD
18 sty 2025	1 BHD = 39.8043 SCR	1 SCR = 0.0251 BHD
19 sty 2025	1 BHD = 40.0774 SCR	1 SCR = 0.025 BHD
20 sty 2025	1 BHD = 38.0722 SCR	1 SCR = 0.0263 BHD
21 sty 2025	1 BHD = 37.8545 SCR	1 SCR = 0.0264 BHD
22 sty 2025	1 BHD = 38.7896 SCR	1 SCR = 0.0258 BHD
23 sty 2025	1 BHD = 37.9309 SCR	1 SCR = 0.0264 BHD
24 sty 2025	1 BHD = 37.8488 SCR	1 SCR = 0.0264 BHD
25 sty 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
26 sty 2025	1 BHD = 38.1075 SCR	1 SCR = 0.0262 BHD
27 sty 2025	1 BHD = 38.0447 SCR	1 SCR = 0.0263 BHD
28 sty 2025	1 BHD = 38.2961 SCR	1 SCR = 0.0261 BHD
29 sty 2025	1 BHD = 37.8553 SCR	1 SCR = 0.0264 BHD
30 sty 2025	1 BHD = 37.9387 SCR	1 SCR = 0.0264 BHD
31 sty 2025	1 BHD = 38.1155 SCR	1 SCR = 0.0262 BHD

Feb 2025

Data	BHD-SCR	SCR-BHD
01 lut 2025	1 BHD = 39.8284 SCR	1 SCR = 0.0251 BHD
02 lut 2025	1 BHD = 37.9933 SCR	1 SCR = 0.0263 BHD
03 lut 2025	1 BHD = 38.3551 SCR	1 SCR = 0.0261 BHD
04 lut 2025	1 BHD = 38.0208 SCR	1 SCR = 0.0263 BHD
05 lut 2025	1 BHD = 38.3415 SCR	1 SCR = 0.0261 BHD
06 lut 2025	1 BHD = 38.1792 SCR	1 SCR = 0.0262 BHD
07 lut 2025	1 BHD = 37.9907 SCR	1 SCR = 0.0263 BHD
08 lut 2025	1 BHD = 40.073 SCR	1 SCR = 0.025 BHD
09 lut 2025	1 BHD = 39.8581 SCR	1 SCR = 0.0251 BHD
10 lut 2025	1 BHD = 37.9912 SCR	1 SCR = 0.0263 BHD
11 lut 2025	1 BHD = 37.9867 SCR	1 SCR = 0.0263 BHD
12 lut 2025	1 BHD = 38.3523 SCR	1 SCR = 0.0261 BHD
13 lut 2025	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
14 lut 2025	1 BHD = 38.3553 SCR	1 SCR = 0.0261 BHD
15 lut 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
16 lut 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
17 lut 2025	1 BHD = 38.181 SCR	1 SCR = 0.0262 BHD
18 lut 2025	1 BHD = 38.3732 SCR	1 SCR = 0.0261 BHD
19 lut 2025	1 BHD = 38.145 SCR	1 SCR = 0.0262 BHD
20 lut 2025	1 BHD = 38.3088 SCR	1 SCR = 0.0261 BHD
21 lut 2025	1 BHD = 38.179 SCR	1 SCR = 0.0262 BHD
22 lut 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
23 lut 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
24 lut 2025	1 BHD = 38.1774 SCR	1 SCR = 0.0262 BHD
25 lut 2025	1 BHD = 38.2691 SCR	1 SCR = 0.0261 BHD
26 lut 2025	1 BHD = 38.6292 SCR	1 SCR = 0.0259 BHD
27 lut 2025	1 BHD = 38.1742 SCR	1 SCR = 0.0262 BHD
28 lut 2025	1 BHD = 38.4547 SCR	1 SCR = 0.026 BHD

Mar 2025

Data	BHD-SCR	SCR-BHD
01 mar 2025	1 BHD = 38.1833 SCR	1 SCR = 0.0262 BHD
02 mar 2025	1 BHD = 39.5244 SCR	1 SCR = 0.0253 BHD
03 mar 2025	1 BHD = 39.5095 SCR	1 SCR = 0.0253 BHD
04 mar 2025	1 BHD = 38.6102 SCR	1 SCR = 0.0259 BHD
05 mar 2025	1 BHD = 38.5859 SCR	1 SCR = 0.0259 BHD
06 mar 2025	1 BHD = 38.0279 SCR	1 SCR = 0.0263 BHD
07 mar 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
08 mar 2025	1 BHD = 38.0528 SCR	1 SCR = 0.0263 BHD
09 mar 2025	1 BHD = 39.115 SCR	1 SCR = 0.0256 BHD
10 mar 2025	1 BHD = 39.6158 SCR	1 SCR = 0.0252 BHD
11 mar 2025	1 BHD = 39.0217 SCR	1 SCR = 0.0256 BHD
12 mar 2025	1 BHD = 38.1128 SCR	1 SCR = 0.0262 BHD
13 mar 2025	1 BHD = 38.117 SCR	1 SCR = 0.0262 BHD
14 mar 2025	1 BHD = 38.1593 SCR	1 SCR = 0.0262 BHD
15 mar 2025	1 BHD = 38.2262 SCR	1 SCR = 0.0262 BHD
16 mar 2025	1 BHD = 39.7181 SCR	1 SCR = 0.0252 BHD
17 mar 2025	1 BHD = 38.1501 SCR	1 SCR = 0.0262 BHD
18 mar 2025	1 BHD = 38.1151 SCR	1 SCR = 0.0262 BHD
19 mar 2025	1 BHD = 38.1493 SCR	1 SCR = 0.0262 BHD
20 mar 2025	1 BHD = 38.3069 SCR	1 SCR = 0.0261 BHD
21 mar 2025	1 BHD = 38.1821 SCR	1 SCR = 0.0262 BHD
22 mar 2025	1 BHD = 38.0153 SCR	1 SCR = 0.0263 BHD
23 mar 2025	1 BHD = 39.4321 SCR	1 SCR = 0.0254 BHD
24 mar 2025	1 BHD = 39.2358 SCR	1 SCR = 0.0255 BHD
25 mar 2025	1 BHD = 38.0898 SCR	1 SCR = 0.0263 BHD
26 mar 2025	1 BHD = 38.1148 SCR	1 SCR = 0.0262 BHD
27 mar 2025	1 BHD = 38.0414 SCR	1 SCR = 0.0263 BHD
28 mar 2025	1 BHD = 38.4352 SCR	1 SCR = 0.026 BHD
29 mar 2025	1 BHD = 38.8813 SCR	1 SCR = 0.0257 BHD
30 mar 2025	1 BHD = 39.9508 SCR	1 SCR = 0.025 BHD
31 mar 2025	1 BHD = 37.9692 SCR	1 SCR = 0.0263 BHD

Apr 2025

Data	BHD-SCR	SCR-BHD
01 kwi 2025	1 BHD = 37.9851 SCR	1 SCR = 0.0263 BHD
02 kwi 2025	1 BHD = 38.1188 SCR	1 SCR = 0.0262 BHD
03 kwi 2025	1 BHD = 38.3689 SCR	1 SCR = 0.0261 BHD
04 kwi 2025	1 BHD = 37.9409 SCR	1 SCR = 0.0264 BHD
05 kwi 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
06 kwi 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
07 kwi 2025	1 BHD = 38.0952 SCR	1 SCR = 0.0262 BHD
08 kwi 2025	1 BHD = 38.6733 SCR	1 SCR = 0.0259 BHD
09 kwi 2025	1 BHD = 38.0542 SCR	1 SCR = 0.0263 BHD
10 kwi 2025	1 BHD = 38.4989 SCR	1 SCR = 0.026 BHD
11 kwi 2025	1 BHD = 38.3392 SCR	1 SCR = 0.0261 BHD
12 kwi 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
13 kwi 2025	1 BHD = 39.4133 SCR	1 SCR = 0.0254 BHD
14 kwi 2025	1 BHD = 39.4448 SCR	1 SCR = 0.0254 BHD
15 kwi 2025	1 BHD = 37.8595 SCR	1 SCR = 0.0264 BHD
16 kwi 2025	1 BHD = 38.1606 SCR	1 SCR = 0.0262 BHD
17 kwi 2025	1 BHD = 37.8419 SCR	1 SCR = 0.0264 BHD
18 kwi 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
19 kwi 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
20 kwi 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
21 kwi 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
22 kwi 2025	1 BHD = 37.7553 SCR	1 SCR = 0.0265 BHD
23 kwi 2025	1 BHD = 37.9034 SCR	1 SCR = 0.0264 BHD
24 kwi 2025	1 BHD = 37.813 SCR	1 SCR = 0.0264 BHD
25 kwi 2025	1 BHD = 37.9395 SCR	1 SCR = 0.0264 BHD
26 kwi 2025	1 BHD = 37.6765 SCR	1 SCR = 0.0265 BHD
27 kwi 2025	1 BHD = 37.6766 SCR	1 SCR = 0.0265 BHD
28 kwi 2025	1 BHD = 37.7251 SCR	1 SCR = 0.0265 BHD
29 kwi 2025	1 BHD = 38.1784 SCR	1 SCR = 0.0262 BHD
30 kwi 2025	1 BHD = 37.7766 SCR	1 SCR = 0.0265 BHD

May 2025

Data	BHD-SCR	SCR-BHD
01 maj 2025	1 BHD = 37.7688 SCR	1 SCR = 0.0265 BHD
02 maj 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
03 maj 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
04 maj 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
05 maj 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
06 maj 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
07 maj 2025	1 BHD = 37.7516 SCR	1 SCR = 0.0265 BHD
08 maj 2025	1 BHD = 37.7023 SCR	1 SCR = 0.0265 BHD
09 maj 2025	1 BHD = 37.6383 SCR	1 SCR = 0.0266 BHD
10 maj 2025	1 BHD = 37.6577 SCR	1 SCR = 0.0266 BHD
11 maj 2025	1 BHD = 37.6793 SCR	1 SCR = 0.0265 BHD
12 maj 2025	1 BHD = 37.683 SCR	1 SCR = 0.0265 BHD
13 maj 2025	1 BHD = 37.7096 SCR	1 SCR = 0.0265 BHD
14 maj 2025	1 BHD = 37.748 SCR	1 SCR = 0.0265 BHD
15 maj 2025	1 BHD = 37.7163 SCR	1 SCR = 0.0265 BHD
16 maj 2025	1 BHD = 37.7191 SCR	1 SCR = 0.0265 BHD
17 maj 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
18 maj 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
19 maj 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
20 maj 2025	1 BHD = 37.6939 SCR	1 SCR = 0.0265 BHD
21 maj 2025	1 BHD = 38.3337 SCR	1 SCR = 0.0261 BHD
22 maj 2025	1 BHD = 37.7066 SCR	1 SCR = 0.0265 BHD
23 maj 2025	1 BHD = 37.7049 SCR	1 SCR = 0.0265 BHD
24 maj 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
25 maj 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
26 maj 2025	1 BHD = 37.7122 SCR	1 SCR = 0.0265 BHD
27 maj 2025	1 BHD = 37.7103 SCR	1 SCR = 0.0265 BHD
28 maj 2025	1 BHD = 37.7154 SCR	1 SCR = 0.0265 BHD
29 maj 2025	1 BHD = 37.7084 SCR	1 SCR = 0.0265 BHD
30 maj 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
31 maj 2025	1 BHD = 37.8863 SCR	1 SCR = 0.0264 BHD

Jun 2025

Data	BHD-SCR	SCR-BHD
01 cze 2025	1 BHD = 37.8131 SCR	1 SCR = 0.0264 BHD
02 cze 2025	1 BHD = 38.931 SCR	1 SCR = 0.0257 BHD
03 cze 2025	1 BHD = 38.3395 SCR	1 SCR = 0.0261 BHD
04 cze 2025	1 BHD = 38.3193 SCR	1 SCR = 0.0261 BHD
05 cze 2025	1 BHD = 39.1997 SCR	1 SCR = 0.0255 BHD
06 cze 2025	1 BHD = 38.9228 SCR	1 SCR = 0.0257 BHD
07 cze 2025	1 BHD = 38.9153 SCR	1 SCR = 0.0257 BHD
08 cze 2025	1 BHD = 38.9153 SCR	1 SCR = 0.0257 BHD
09 cze 2025	1 BHD = 38.9307 SCR	1 SCR = 0.0257 BHD
10 cze 2025	1 BHD = 38.9214 SCR	1 SCR = 0.0257 BHD
11 cze 2025	1 BHD = 38.9198 SCR	1 SCR = 0.0257 BHD
12 cze 2025	1 BHD = 38.3277 SCR	1 SCR = 0.0261 BHD
13 cze 2025	1 BHD = 38.8911 SCR	1 SCR = 0.0257 BHD

Informacje nt. kursów wymiany BHD-SCR oraz SCR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości