currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-SCR oraz SCR-BHD – 2026

Kursy wymiany BHD-SCR oraz SCR-BHD – 2026

Kursy wymiany BHD-SCR oraz SCR-BHD

Sprawdź poniżej kurs wymiany BHD-SCR oraz SCR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 37,166 SCR
1 SCR = 0,0269 BHD

Jan 2026

DataBHD-SCRSCR-BHD
01 sty 2026 1 BHD = 36.6529 SCR 1 SCR = 0.0273 BHD
02 sty 2026 1 BHD = 37.3886 SCR 1 SCR = 0.0267 BHD
03 sty 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
04 sty 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
05 sty 2026 1 BHD = 36.301 SCR 1 SCR = 0.0275 BHD
06 sty 2026 1 BHD = 35.9411 SCR 1 SCR = 0.0278 BHD
07 sty 2026 1 BHD = 36.3807 SCR 1 SCR = 0.0275 BHD
08 sty 2026 1 BHD = 36.3748 SCR 1 SCR = 0.0275 BHD
09 sty 2026 1 BHD = 39.5126 SCR 1 SCR = 0.0253 BHD
10 sty 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
11 sty 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
12 sty 2026 1 BHD = 39.5026 SCR 1 SCR = 0.0253 BHD
13 sty 2026 1 BHD = 36.4164 SCR 1 SCR = 0.0275 BHD
14 sty 2026 1 BHD = 35.8723 SCR 1 SCR = 0.0279 BHD
15 sty 2026 1 BHD = 36.2098 SCR 1 SCR = 0.0276 BHD
16 sty 2026 1 BHD = 36.0693 SCR 1 SCR = 0.0277 BHD
17 sty 2026 1 BHD = 40.5465 SCR 1 SCR = 0.0247 BHD
18 sty 2026 1 BHD = 40.6098 SCR 1 SCR = 0.0246 BHD
19 sty 2026 1 BHD = 36.9324 SCR 1 SCR = 0.0271 BHD
20 sty 2026 1 BHD = 38.7954 SCR 1 SCR = 0.0258 BHD
21 sty 2026 1 BHD = 36.6516 SCR 1 SCR = 0.0273 BHD
22 sty 2026 1 BHD = 37.3555 SCR 1 SCR = 0.0268 BHD
23 sty 2026 1 BHD = 37.1622 SCR 1 SCR = 0.0269 BHD
24 sty 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
25 sty 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
26 sty 2026 1 BHD = 38.8977 SCR 1 SCR = 0.0257 BHD
27 sty 2026 1 BHD = 36.9 SCR 1 SCR = 0.0271 BHD
28 sty 2026 1 BHD = 36.8736 SCR 1 SCR = 0.0271 BHD
29 sty 2026 1 BHD = 37.3196 SCR 1 SCR = 0.0268 BHD
30 sty 2026 1 BHD = 36.8869 SCR 1 SCR = 0.0271 BHD
31 sty 2026 1 BHD = 38.2932 SCR 1 SCR = 0.0261 BHD

Feb 2026

DataBHD-SCRSCR-BHD
01 lut 2026 1 BHD = 38.3078 SCR 1 SCR = 0.0261 BHD
02 lut 2026 1 BHD = 39.7784 SCR 1 SCR = 0.0251 BHD
03 lut 2026 1 BHD = 36.8646 SCR 1 SCR = 0.0271 BHD
04 lut 2026 1 BHD = 36.0489 SCR 1 SCR = 0.0277 BHD
05 lut 2026 1 BHD = 36.2964 SCR 1 SCR = 0.0276 BHD
06 lut 2026 1 BHD = 36.8453 SCR 1 SCR = 0.0271 BHD
07 lut 2026 1 BHD = 36.3714 SCR 1 SCR = 0.0275 BHD
08 lut 2026 1 BHD = 36.8423 SCR 1 SCR = 0.0271 BHD
09 lut 2026 1 BHD = 38.8227 SCR 1 SCR = 0.0258 BHD
10 lut 2026 1 BHD = 36.7026 SCR 1 SCR = 0.0272 BHD
11 lut 2026 1 BHD = 36.4401 SCR 1 SCR = 0.0274 BHD
12 lut 2026 1 BHD = 36.8036 SCR 1 SCR = 0.0272 BHD
13 lut 2026 1 BHD = 35.6846 SCR 1 SCR = 0.028 BHD
14 lut 2026 1 BHD = 35.9527 SCR 1 SCR = 0.0278 BHD
15 lut 2026 1 BHD = 35.9241 SCR 1 SCR = 0.0278 BHD
16 lut 2026 1 BHD = 36.5413 SCR 1 SCR = 0.0274 BHD
17 lut 2026 1 BHD = 36.0538 SCR 1 SCR = 0.0277 BHD
18 lut 2026 1 BHD = 36.5232 SCR 1 SCR = 0.0274 BHD
19 lut 2026 1 BHD = 36.3491 SCR 1 SCR = 0.0275 BHD
20 lut 2026 1 BHD = 35.7139 SCR 1 SCR = 0.028 BHD
21 lut 2026 1 BHD = 40.2296 SCR 1 SCR = 0.0249 BHD
22 lut 2026 1 BHD = 40.2839 SCR 1 SCR = 0.0248 BHD
23 lut 2026 1 BHD = 36.8153 SCR 1 SCR = 0.0272 BHD
24 lut 2026 1 BHD = 36.0743 SCR 1 SCR = 0.0277 BHD
25 lut 2026 1 BHD = 36.8077 SCR 1 SCR = 0.0272 BHD
26 lut 2026 1 BHD = 36.25 SCR 1 SCR = 0.0276 BHD
27 lut 2026 1 BHD = 36.2426 SCR 1 SCR = 0.0276 BHD
28 lut 2026 1 BHD = 36.7625 SCR 1 SCR = 0.0272 BHD

Mar 2026

DataBHD-SCRSCR-BHD
01 mar 2026 1 BHD = 36.8135 SCR 1 SCR = 0.0272 BHD
02 mar 2026 1 BHD = 37.6559 SCR 1 SCR = 0.0266 BHD
03 mar 2026 1 BHD = 36.2579 SCR 1 SCR = 0.0276 BHD
04 mar 2026 1 BHD = 35.9955 SCR 1 SCR = 0.0278 BHD
05 mar 2026 1 BHD = 37.05 SCR 1 SCR = 0.027 BHD
06 mar 2026 1 BHD = 36.8552 SCR 1 SCR = 0.0271 BHD
07 mar 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
08 mar 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
09 mar 2026 1 BHD = 37.9546 SCR 1 SCR = 0.0263 BHD
10 mar 2026 1 BHD = 36.2874 SCR 1 SCR = 0.0276 BHD
11 mar 2026 1 BHD = 36.448 SCR 1 SCR = 0.0274 BHD
12 mar 2026 1 BHD = 37.0647 SCR 1 SCR = 0.027 BHD
13 mar 2026 1 BHD = 36.8815 SCR 1 SCR = 0.0271 BHD
14 mar 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
15 mar 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
16 mar 2026 1 BHD = 36.2464 SCR 1 SCR = 0.0276 BHD
17 mar 2026 1 BHD = 35.4285 SCR 1 SCR = 0.0282 BHD
18 mar 2026 1 BHD = 36.3591 SCR 1 SCR = 0.0275 BHD
19 mar 2026 1 BHD = 36.0713 SCR 1 SCR = 0.0277 BHD
20 mar 2026 1 BHD = 36.3682 SCR 1 SCR = 0.0275 BHD
21 mar 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
22 mar 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
23 mar 2026 1 BHD = 36.867 SCR 1 SCR = 0.0271 BHD
24 mar 2026 1 BHD = 36.7584 SCR 1 SCR = 0.0272 BHD
25 mar 2026 1 BHD = 36.4533 SCR 1 SCR = 0.0274 BHD
26 mar 2026 1 BHD = 36.8805 SCR 1 SCR = 0.0271 BHD
27 mar 2026 1 BHD = 35.721 SCR 1 SCR = 0.028 BHD
28 mar 2026 1 BHD = 38.2385 SCR 1 SCR = 0.0262 BHD
29 mar 2026 1 BHD = 39.9333 SCR 1 SCR = 0.025 BHD
30 mar 2026 1 BHD = 36.8734 SCR 1 SCR = 0.0271 BHD
31 mar 2026 1 BHD = 36.7719 SCR 1 SCR = 0.0272 BHD

Apr 2026

DataBHD-SCRSCR-BHD
01 kwi 2026 1 BHD = 36.7311 SCR 1 SCR = 0.0272 BHD
02 kwi 2026 1 BHD = 36.881 SCR 1 SCR = 0.0271 BHD
03 kwi 2026 1 BHD = 38.2031 SCR 1 SCR = 0.0262 BHD
04 kwi 2026 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
05 kwi 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
06 kwi 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
07 kwi 2026 1 BHD = 36.3943 SCR 1 SCR = 0.0275 BHD
08 kwi 2026 1 BHD = 36.8079 SCR 1 SCR = 0.0272 BHD
09 kwi 2026 1 BHD = 36.48 SCR 1 SCR = 0.0274 BHD
10 kwi 2026 1 BHD = 35.6346 SCR 1 SCR = 0.0281 BHD
11 kwi 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
12 kwi 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
13 kwi 2026 1 BHD = 36.9105 SCR 1 SCR = 0.0271 BHD
14 kwi 2026 1 BHD = 36.6351 SCR 1 SCR = 0.0273 BHD
15 kwi 2026 1 BHD = 37.0658 SCR 1 SCR = 0.027 BHD
16 kwi 2026 1 BHD = 36.2386 SCR 1 SCR = 0.0276 BHD
17 kwi 2026 1 BHD = 36.6155 SCR 1 SCR = 0.0273 BHD
18 kwi 2026 1 BHD = 39.8449 SCR 1 SCR = 0.0251 BHD
19 kwi 2026 1 BHD = 39.8449 SCR 1 SCR = 0.0251 BHD
20 kwi 2026 1 BHD = 39.4799 SCR 1 SCR = 0.0253 BHD
21 kwi 2026 1 BHD = 35.7549 SCR 1 SCR = 0.028 BHD
22 kwi 2026 1 BHD = 37.7976 SCR 1 SCR = 0.0265 BHD
23 kwi 2026 1 BHD = 36.3385 SCR 1 SCR = 0.0275 BHD
24 kwi 2026 1 BHD = 39.3726 SCR 1 SCR = 0.0254 BHD
25 kwi 2026 1 BHD = 39.2289 SCR 1 SCR = 0.0255 BHD
26 kwi 2026 1 BHD = 39.2112 SCR 1 SCR = 0.0255 BHD
27 kwi 2026 1 BHD = 36.6471 SCR 1 SCR = 0.0273 BHD
28 kwi 2026 1 BHD = 36.3223 SCR 1 SCR = 0.0275 BHD
29 kwi 2026 1 BHD = 35.8554 SCR 1 SCR = 0.0279 BHD
30 kwi 2026 1 BHD = 36.2764 SCR 1 SCR = 0.0276 BHD

May 2026

DataBHD-SCRSCR-BHD
01 maj 2026 1 BHD = 36.371 SCR 1 SCR = 0.0275 BHD
02 maj 2026 1 BHD = 36.3996 SCR 1 SCR = 0.0275 BHD
03 maj 2026 1 BHD = 36.3996 SCR 1 SCR = 0.0275 BHD
04 maj 2026 1 BHD = 36.6594 SCR 1 SCR = 0.0273 BHD
05 maj 2026 1 BHD = 35.3163 SCR 1 SCR = 0.0283 BHD
06 maj 2026 1 BHD = 36.7569 SCR 1 SCR = 0.0272 BHD
07 maj 2026 1 BHD = 36.4726 SCR 1 SCR = 0.0274 BHD
08 maj 2026 1 BHD = 37.9456 SCR 1 SCR = 0.0264 BHD
09 maj 2026 1 BHD = 39.4982 SCR 1 SCR = 0.0253 BHD
10 maj 2026 1 BHD = 39.4982 SCR 1 SCR = 0.0253 BHD
11 maj 2026 1 BHD = 36.4947 SCR 1 SCR = 0.0274 BHD
12 maj 2026 1 BHD = 36.7435 SCR 1 SCR = 0.0272 BHD
13 maj 2026 1 BHD = 36.99 SCR 1 SCR = 0.027 BHD
14 maj 2026 1 BHD = 36.4507 SCR 1 SCR = 0.0274 BHD
15 maj 2026 1 BHD = 36.4101 SCR 1 SCR = 0.0275 BHD
16 maj 2026 1 BHD = 35.9126 SCR 1 SCR = 0.0278 BHD
17 maj 2026 1 BHD = 35.9126 SCR 1 SCR = 0.0278 BHD
18 maj 2026 1 BHD = 38.6602 SCR 1 SCR = 0.0259 BHD
19 maj 2026 1 BHD = 35.7734 SCR 1 SCR = 0.028 BHD
20 maj 2026 1 BHD = 37.3403 SCR 1 SCR = 0.0268 BHD
21 maj 2026 1 BHD = 35.3819 SCR 1 SCR = 0.0283 BHD
22 maj 2026 1 BHD = 37.3552 SCR 1 SCR = 0.0268 BHD
23 maj 2026 1 BHD = 36.4335 SCR 1 SCR = 0.0274 BHD
24 maj 2026 1 BHD = 36.4335 SCR 1 SCR = 0.0274 BHD
25 maj 2026 1 BHD = 39.3091 SCR 1 SCR = 0.0254 BHD
26 maj 2026 1 BHD = 36.5499 SCR 1 SCR = 0.0274 BHD
27 maj 2026 1 BHD = 37.3548 SCR 1 SCR = 0.0268 BHD
28 maj 2026 1 BHD = 36.7484 SCR 1 SCR = 0.0272 BHD
29 maj 2026 1 BHD = 36.7166 SCR 1 SCR = 0.0272 BHD
30 maj 2026 1 BHD = 35.9587 SCR 1 SCR = 0.0278 BHD
31 maj 2026 1 BHD = 35.8785 SCR 1 SCR = 0.0279 BHD

Jun 2026

DataBHD-SCRSCR-BHD
01 cze 2026 1 BHD = 37.0281 SCR 1 SCR = 0.027 BHD
02 cze 2026 1 BHD = 35.7401 SCR 1 SCR = 0.028 BHD

Informacje nt. kursów wymiany BHD-SCR oraz SCR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats