> Kursy wymiany BHD-SDG oraz SDG-BHD – 2025

Kursy wymiany BHD-SDG oraz SDG-BHD – 2025

Kursy wymiany BHD-SDG oraz SDG-BHD

Sprawdź poniżej kurs wymiany BHD-SDG oraz SDG-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 1593,8784 SDG

1 SDG = 0,0006 BHD

1 rok 2 lata 3 lata

BHD na SDGSDG na BHD

Jan 2025

Data	BHD-SDG	SDG-BHD
01 sty 2025	1 BHD = 1595.4339 SDG	1 SDG = 0.0006 BHD
02 sty 2025	1 BHD = 1595.4753 SDG	1 SDG = 0.0006 BHD
03 sty 2025	1 BHD = 1595.7592 SDG	1 SDG = 0.0006 BHD
04 sty 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
05 sty 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
06 sty 2025	1 BHD = 1595.759 SDG	1 SDG = 0.0006 BHD
07 sty 2025	1 BHD = 1594.7216 SDG	1 SDG = 0.0006 BHD
08 sty 2025	1 BHD = 1594.3149 SDG	1 SDG = 0.0006 BHD
09 sty 2025	1 BHD = 1594.5083 SDG	1 SDG = 0.0006 BHD
10 sty 2025	1 BHD = 1594.6023 SDG	1 SDG = 0.0006 BHD
11 sty 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
12 sty 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
13 sty 2025	1 BHD = 1594.9413 SDG	1 SDG = 0.0006 BHD
14 sty 2025	1 BHD = 1595.147 SDG	1 SDG = 0.0006 BHD
15 sty 2025	1 BHD = 1594.4375 SDG	1 SDG = 0.0006 BHD
16 sty 2025	1 BHD = 1594.3659 SDG	1 SDG = 0.0006 BHD
17 sty 2025	1 BHD = 1594.7733 SDG	1 SDG = 0.0006 BHD
18 sty 2025	1 BHD = 1594.6456 SDG	1 SDG = 0.0006 BHD
19 sty 2025	1 BHD = 1600.0042 SDG	1 SDG = 0.0006 BHD
20 sty 2025	1 BHD = 1594.4826 SDG	1 SDG = 0.0006 BHD
21 sty 2025	1 BHD = 1594.6891 SDG	1 SDG = 0.0006 BHD
22 sty 2025	1 BHD = 1595.0546 SDG	1 SDG = 0.0006 BHD
23 sty 2025	1 BHD = 1594.7351 SDG	1 SDG = 0.0006 BHD
24 sty 2025	1 BHD = 1594.428 SDG	1 SDG = 0.0006 BHD
25 sty 2025	1 BHD = 1596.009 SDG	1 SDG = 0.0006 BHD
26 sty 2025	1 BHD = 1597.2205 SDG	1 SDG = 0.0006 BHD
27 sty 2025	1 BHD = 1594.5627 SDG	1 SDG = 0.0006 BHD
28 sty 2025	1 BHD = 1594.3256 SDG	1 SDG = 0.0006 BHD
29 sty 2025	1 BHD = 1594.6031 SDG	1 SDG = 0.0006 BHD
30 sty 2025	1 BHD = 1594.4032 SDG	1 SDG = 0.0006 BHD
31 sty 2025	1 BHD = 1594.6345 SDG	1 SDG = 0.0006 BHD

Feb 2025

Data	BHD-SDG	SDG-BHD
01 lut 2025	1 BHD = 1594.2191 SDG	1 SDG = 0.0006 BHD
02 lut 2025	1 BHD = 1591.9899 SDG	1 SDG = 0.0006 BHD
03 lut 2025	1 BHD = 1594.6148 SDG	1 SDG = 0.0006 BHD
04 lut 2025	1 BHD = 1594.3244 SDG	1 SDG = 0.0006 BHD
05 lut 2025	1 BHD = 1595.1164 SDG	1 SDG = 0.0006 BHD
06 lut 2025	1 BHD = 1594.8167 SDG	1 SDG = 0.0006 BHD
07 lut 2025	1 BHD = 1594.6412 SDG	1 SDG = 0.0006 BHD
08 lut 2025	1 BHD = 1595.5909 SDG	1 SDG = 0.0006 BHD
09 lut 2025	1 BHD = 1587.0313 SDG	1 SDG = 0.0006 BHD
10 lut 2025	1 BHD = 1594.6499 SDG	1 SDG = 0.0006 BHD
11 lut 2025	1 BHD = 1594.3154 SDG	1 SDG = 0.0006 BHD
12 lut 2025	1 BHD = 1594.7041 SDG	1 SDG = 0.0006 BHD
13 lut 2025	1 BHD = 1594.6846 SDG	1 SDG = 0.0006 BHD
14 lut 2025	1 BHD = 1594.7741 SDG	1 SDG = 0.0006 BHD
15 lut 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
16 lut 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
17 lut 2025	1 BHD = 1594.6291 SDG	1 SDG = 0.0006 BHD
18 lut 2025	1 BHD = 1594.6494 SDG	1 SDG = 0.0006 BHD
19 lut 2025	1 BHD = 1594.8216 SDG	1 SDG = 0.0006 BHD
20 lut 2025	1 BHD = 1594.3504 SDG	1 SDG = 0.0006 BHD
21 lut 2025	1 BHD = 1594.8744 SDG	1 SDG = 0.0006 BHD
22 lut 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
23 lut 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
24 lut 2025	1 BHD = 1594.8355 SDG	1 SDG = 0.0006 BHD
25 lut 2025	1 BHD = 1594.6549 SDG	1 SDG = 0.0006 BHD
26 lut 2025	1 BHD = 1593.8357 SDG	1 SDG = 0.0006 BHD
27 lut 2025	1 BHD = 1594.7349 SDG	1 SDG = 0.0006 BHD
28 lut 2025	1 BHD = 1594.1991 SDG	1 SDG = 0.0006 BHD

Mar 2025

Data	BHD-SDG	SDG-BHD
01 mar 2025	1 BHD = 1594.7046 SDG	1 SDG = 0.0006 BHD
02 mar 2025	1 BHD = 1590.1112 SDG	1 SDG = 0.0006 BHD
03 mar 2025	1 BHD = 1589.0526 SDG	1 SDG = 0.0006 BHD
04 mar 2025	1 BHD = 1594.593 SDG	1 SDG = 0.0006 BHD
05 mar 2025	1 BHD = 1594.3561 SDG	1 SDG = 0.0006 BHD
06 mar 2025	1 BHD = 1594.5108 SDG	1 SDG = 0.0006 BHD
07 mar 2025	1 BHD = 1594.5036 SDG	1 SDG = 0.0006 BHD
08 mar 2025	1 BHD = 1591.616 SDG	1 SDG = 0.0006 BHD
09 mar 2025	1 BHD = 1594.3075 SDG	1 SDG = 0.0006 BHD
10 mar 2025	1 BHD = 1589.073 SDG	1 SDG = 0.0006 BHD
11 mar 2025	1 BHD = 1594.3386 SDG	1 SDG = 0.0006 BHD
12 mar 2025	1 BHD = 1594.3639 SDG	1 SDG = 0.0006 BHD
13 mar 2025	1 BHD = 1594.4822 SDG	1 SDG = 0.0006 BHD
14 mar 2025	1 BHD = 1594.316 SDG	1 SDG = 0.0006 BHD
15 mar 2025	1 BHD = 1597.9613 SDG	1 SDG = 0.0006 BHD
16 mar 2025	1 BHD = 1592.7857 SDG	1 SDG = 0.0006 BHD
17 mar 2025	1 BHD = 1594.8375 SDG	1 SDG = 0.0006 BHD
18 mar 2025	1 BHD = 1594.1299 SDG	1 SDG = 0.0006 BHD
19 mar 2025	1 BHD = 1594.0634 SDG	1 SDG = 0.0006 BHD
20 mar 2025	1 BHD = 1593.6917 SDG	1 SDG = 0.0006 BHD
21 mar 2025	1 BHD = 1594.6609 SDG	1 SDG = 0.0006 BHD
22 mar 2025	1 BHD = 1603.8735 SDG	1 SDG = 0.0006 BHD
23 mar 2025	1 BHD = 1598.5621 SDG	1 SDG = 0.0006 BHD
24 mar 2025	1 BHD = 1589.13 SDG	1 SDG = 0.0006 BHD
25 mar 2025	1 BHD = 1594.3322 SDG	1 SDG = 0.0006 BHD
26 mar 2025	1 BHD = 1593.396 SDG	1 SDG = 0.0006 BHD
27 mar 2025	1 BHD = 1592.8897 SDG	1 SDG = 0.0006 BHD
28 mar 2025	1 BHD = 1592.9585 SDG	1 SDG = 0.0006 BHD
29 mar 2025	1 BHD = 1609.9897 SDG	1 SDG = 0.0006 BHD
30 mar 2025	1 BHD = 1605.8935 SDG	1 SDG = 0.0006 BHD
31 mar 2025	1 BHD = 1592.9547 SDG	1 SDG = 0.0006 BHD

Apr 2025

Data	BHD-SDG	SDG-BHD
01 kwi 2025	1 BHD = 1593.2594 SDG	1 SDG = 0.0006 BHD
02 kwi 2025	1 BHD = 1591.8467 SDG	1 SDG = 0.0006 BHD
03 kwi 2025	1 BHD = 1591.5044 SDG	1 SDG = 0.0006 BHD
04 kwi 2025	1 BHD = 1593.281 SDG	1 SDG = 0.0006 BHD
05 kwi 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
06 kwi 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
07 kwi 2025	1 BHD = 1593.8676 SDG	1 SDG = 0.0006 BHD
08 kwi 2025	1 BHD = 1592.2876 SDG	1 SDG = 0.0006 BHD
09 kwi 2025	1 BHD = 1593.0033 SDG	1 SDG = 0.0006 BHD
10 kwi 2025	1 BHD = 1592.6454 SDG	1 SDG = 0.0006 BHD
11 kwi 2025	1 BHD = 1592.6331 SDG	1 SDG = 0.0006 BHD
12 kwi 2025	1 BHD = 1594.6766 SDG	1 SDG = 0.0006 BHD
13 kwi 2025	1 BHD = 1590.9829 SDG	1 SDG = 0.0006 BHD
14 kwi 2025	1 BHD = 1589.2972 SDG	1 SDG = 0.0006 BHD
15 kwi 2025	1 BHD = 1593.1659 SDG	1 SDG = 0.0006 BHD
16 kwi 2025	1 BHD = 1593.231 SDG	1 SDG = 0.0006 BHD
17 kwi 2025	1 BHD = 1593.3593 SDG	1 SDG = 0.0006 BHD
18 kwi 2025	1 BHD = 1593.2626 SDG	1 SDG = 0.0006 BHD
19 kwi 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
20 kwi 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
21 kwi 2025	1 BHD = 1593.275 SDG	1 SDG = 0.0006 BHD
22 kwi 2025	1 BHD = 1593.1983 SDG	1 SDG = 0.0006 BHD
23 kwi 2025	1 BHD = 1593.3682 SDG	1 SDG = 0.0006 BHD
24 kwi 2025	1 BHD = 1593.4848 SDG	1 SDG = 0.0006 BHD
25 kwi 2025	1 BHD = 1593.2021 SDG	1 SDG = 0.0006 BHD
26 kwi 2025	1 BHD = 1593.3393 SDG	1 SDG = 0.0006 BHD
27 kwi 2025	1 BHD = 1593.3422 SDG	1 SDG = 0.0006 BHD
28 kwi 2025	1 BHD = 1593.6004 SDG	1 SDG = 0.0006 BHD
29 kwi 2025	1 BHD = 1593.3536 SDG	1 SDG = 0.0006 BHD
30 kwi 2025	1 BHD = 1593.248 SDG	1 SDG = 0.0006 BHD

May 2025

Data	BHD-SDG	SDG-BHD
01 maj 2025	1 BHD = 1588.1868 SDG	1 SDG = 0.0006 BHD
02 maj 2025	1 BHD = 1593.0261 SDG	1 SDG = 0.0006 BHD
03 maj 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
04 maj 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
05 maj 2025	1 BHD = 1592.8733 SDG	1 SDG = 0.0006 BHD
06 maj 2025	1 BHD = 1593.0005 SDG	1 SDG = 0.0006 BHD
07 maj 2025	1 BHD = 1592.9272 SDG	1 SDG = 0.0006 BHD
08 maj 2025	1 BHD = 1592.8808 SDG	1 SDG = 0.0006 BHD
09 maj 2025	1 BHD = 1593.211 SDG	1 SDG = 0.0006 BHD
10 maj 2025	1 BHD = 1593.0429 SDG	1 SDG = 0.0006 BHD
11 maj 2025	1 BHD = 1593.956 SDG	1 SDG = 0.0006 BHD
12 maj 2025	1 BHD = 1593.2078 SDG	1 SDG = 0.0006 BHD
13 maj 2025	1 BHD = 1593.3062 SDG	1 SDG = 0.0006 BHD
14 maj 2025	1 BHD = 1593.3344 SDG	1 SDG = 0.0006 BHD
15 maj 2025	1 BHD = 1593.0233 SDG	1 SDG = 0.0006 BHD
16 maj 2025	1 BHD = 1593.1065 SDG	1 SDG = 0.0006 BHD
17 maj 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
18 maj 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
19 maj 2025	1 BHD = 1592.9479 SDG	1 SDG = 0.0006 BHD
20 maj 2025	1 BHD = 1592.8973 SDG	1 SDG = 0.0006 BHD
21 maj 2025	1 BHD = 1592.8239 SDG	1 SDG = 0.0006 BHD
22 maj 2025	1 BHD = 1592.6358 SDG	1 SDG = 0.0006 BHD
23 maj 2025	1 BHD = 1592.7273 SDG	1 SDG = 0.0006 BHD
24 maj 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
25 maj 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
26 maj 2025	1 BHD = 1592.9482 SDG	1 SDG = 0.0006 BHD
27 maj 2025	1 BHD = 1592.8022 SDG	1 SDG = 0.0006 BHD
28 maj 2025	1 BHD = 1593.0161 SDG	1 SDG = 0.0006 BHD
29 maj 2025	1 BHD = 1592.6257 SDG	1 SDG = 0.0006 BHD
30 maj 2025	1 BHD = 1592.9344 SDG	1 SDG = 0.0006 BHD
31 maj 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD

Jun 2025

Data	BHD-SDG	SDG-BHD
01 cze 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD
02 cze 2025	1 BHD = 1592.9013 SDG	1 SDG = 0.0006 BHD
03 cze 2025	1 BHD = 1593.1534 SDG	1 SDG = 0.0006 BHD
04 cze 2025	1 BHD = 1592.6607 SDG	1 SDG = 0.0006 BHD
05 cze 2025	1 BHD = 1592.6423 SDG	1 SDG = 0.0006 BHD
06 cze 2025	1 BHD = 1591.6437 SDG	1 SDG = 0.0006 BHD
07 cze 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
08 cze 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
09 cze 2025	1 BHD = 1592.9039 SDG	1 SDG = 0.0006 BHD
10 cze 2025	1 BHD = 1592.5902 SDG	1 SDG = 0.0006 BHD
11 cze 2025	1 BHD = 1592.3881 SDG	1 SDG = 0.0006 BHD
12 cze 2025	1 BHD = 1592.228 SDG	1 SDG = 0.0006 BHD
13 cze 2025	1 BHD = 1591.3073 SDG	1 SDG = 0.0006 BHD

Informacje nt. kursów wymiany BHD-SDG oraz SDG-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości