currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-SDG oraz SDG-BHD – 2025

Kursy wymiany BHD-SDG oraz SDG-BHD – 2025

Kursy wymiany BHD-SDG oraz SDG-BHD

Sprawdź poniżej kurs wymiany BHD-SDG oraz SDG-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 1594,7081 SDG
1 SDG = 0,0006 BHD

Jan 2025

DataBHD-SDGSDG-BHD
01 sty 2025 1 BHD = 1595.4339 SDG 1 SDG = 0.0006 BHD
02 sty 2025 1 BHD = 1595.4753 SDG 1 SDG = 0.0006 BHD
03 sty 2025 1 BHD = 1595.7592 SDG 1 SDG = 0.0006 BHD
04 sty 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
05 sty 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
06 sty 2025 1 BHD = 1595.759 SDG 1 SDG = 0.0006 BHD
07 sty 2025 1 BHD = 1594.7216 SDG 1 SDG = 0.0006 BHD
08 sty 2025 1 BHD = 1594.3149 SDG 1 SDG = 0.0006 BHD
09 sty 2025 1 BHD = 1594.5083 SDG 1 SDG = 0.0006 BHD
10 sty 2025 1 BHD = 1594.6023 SDG 1 SDG = 0.0006 BHD
11 sty 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
12 sty 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
13 sty 2025 1 BHD = 1594.9413 SDG 1 SDG = 0.0006 BHD
14 sty 2025 1 BHD = 1595.147 SDG 1 SDG = 0.0006 BHD
15 sty 2025 1 BHD = 1594.4375 SDG 1 SDG = 0.0006 BHD
16 sty 2025 1 BHD = 1594.3659 SDG 1 SDG = 0.0006 BHD
17 sty 2025 1 BHD = 1594.7733 SDG 1 SDG = 0.0006 BHD
18 sty 2025 1 BHD = 1594.6456 SDG 1 SDG = 0.0006 BHD
19 sty 2025 1 BHD = 1600.0042 SDG 1 SDG = 0.0006 BHD
20 sty 2025 1 BHD = 1594.4826 SDG 1 SDG = 0.0006 BHD
21 sty 2025 1 BHD = 1594.6891 SDG 1 SDG = 0.0006 BHD
22 sty 2025 1 BHD = 1595.0546 SDG 1 SDG = 0.0006 BHD
23 sty 2025 1 BHD = 1594.7351 SDG 1 SDG = 0.0006 BHD
24 sty 2025 1 BHD = 1594.428 SDG 1 SDG = 0.0006 BHD
25 sty 2025 1 BHD = 1596.009 SDG 1 SDG = 0.0006 BHD
26 sty 2025 1 BHD = 1597.2205 SDG 1 SDG = 0.0006 BHD
27 sty 2025 1 BHD = 1594.5627 SDG 1 SDG = 0.0006 BHD
28 sty 2025 1 BHD = 1594.3256 SDG 1 SDG = 0.0006 BHD
29 sty 2025 1 BHD = 1594.6031 SDG 1 SDG = 0.0006 BHD
30 sty 2025 1 BHD = 1594.4032 SDG 1 SDG = 0.0006 BHD
31 sty 2025 1 BHD = 1594.6345 SDG 1 SDG = 0.0006 BHD

Feb 2025

DataBHD-SDGSDG-BHD
01 lut 2025 1 BHD = 1594.2191 SDG 1 SDG = 0.0006 BHD
02 lut 2025 1 BHD = 1591.9899 SDG 1 SDG = 0.0006 BHD
03 lut 2025 1 BHD = 1594.6148 SDG 1 SDG = 0.0006 BHD
04 lut 2025 1 BHD = 1594.3244 SDG 1 SDG = 0.0006 BHD
05 lut 2025 1 BHD = 1595.1164 SDG 1 SDG = 0.0006 BHD
06 lut 2025 1 BHD = 1594.8167 SDG 1 SDG = 0.0006 BHD
07 lut 2025 1 BHD = 1594.6412 SDG 1 SDG = 0.0006 BHD
08 lut 2025 1 BHD = 1595.5909 SDG 1 SDG = 0.0006 BHD
09 lut 2025 1 BHD = 1587.0313 SDG 1 SDG = 0.0006 BHD
10 lut 2025 1 BHD = 1594.6499 SDG 1 SDG = 0.0006 BHD
11 lut 2025 1 BHD = 1594.3154 SDG 1 SDG = 0.0006 BHD
12 lut 2025 1 BHD = 1594.7041 SDG 1 SDG = 0.0006 BHD
13 lut 2025 1 BHD = 1594.6846 SDG 1 SDG = 0.0006 BHD
14 lut 2025 1 BHD = 1594.7741 SDG 1 SDG = 0.0006 BHD
15 lut 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
16 lut 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
17 lut 2025 1 BHD = 1594.6291 SDG 1 SDG = 0.0006 BHD
18 lut 2025 1 BHD = 1594.6494 SDG 1 SDG = 0.0006 BHD
19 lut 2025 1 BHD = 1594.8216 SDG 1 SDG = 0.0006 BHD
20 lut 2025 1 BHD = 1594.3504 SDG 1 SDG = 0.0006 BHD
21 lut 2025 1 BHD = 1594.8744 SDG 1 SDG = 0.0006 BHD
22 lut 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
23 lut 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
24 lut 2025 1 BHD = 1594.8355 SDG 1 SDG = 0.0006 BHD
25 lut 2025 1 BHD = 1594.6549 SDG 1 SDG = 0.0006 BHD
26 lut 2025 1 BHD = 1593.8357 SDG 1 SDG = 0.0006 BHD
27 lut 2025 1 BHD = 1594.7349 SDG 1 SDG = 0.0006 BHD
28 lut 2025 1 BHD = 1594.1991 SDG 1 SDG = 0.0006 BHD

Mar 2025

DataBHD-SDGSDG-BHD
01 mar 2025 1 BHD = 1594.7046 SDG 1 SDG = 0.0006 BHD
02 mar 2025 1 BHD = 1590.1112 SDG 1 SDG = 0.0006 BHD
03 mar 2025 1 BHD = 1589.0526 SDG 1 SDG = 0.0006 BHD
04 mar 2025 1 BHD = 1594.593 SDG 1 SDG = 0.0006 BHD
05 mar 2025 1 BHD = 1594.3561 SDG 1 SDG = 0.0006 BHD
06 mar 2025 1 BHD = 1594.5108 SDG 1 SDG = 0.0006 BHD
07 mar 2025 1 BHD = 1594.5036 SDG 1 SDG = 0.0006 BHD
08 mar 2025 1 BHD = 1591.616 SDG 1 SDG = 0.0006 BHD
09 mar 2025 1 BHD = 1594.3075 SDG 1 SDG = 0.0006 BHD
10 mar 2025 1 BHD = 1589.073 SDG 1 SDG = 0.0006 BHD
11 mar 2025 1 BHD = 1594.3386 SDG 1 SDG = 0.0006 BHD
12 mar 2025 1 BHD = 1594.3639 SDG 1 SDG = 0.0006 BHD
13 mar 2025 1 BHD = 1594.4822 SDG 1 SDG = 0.0006 BHD
14 mar 2025 1 BHD = 1594.316 SDG 1 SDG = 0.0006 BHD
15 mar 2025 1 BHD = 1597.9613 SDG 1 SDG = 0.0006 BHD
16 mar 2025 1 BHD = 1592.7857 SDG 1 SDG = 0.0006 BHD
17 mar 2025 1 BHD = 1594.8375 SDG 1 SDG = 0.0006 BHD
18 mar 2025 1 BHD = 1594.1299 SDG 1 SDG = 0.0006 BHD
19 mar 2025 1 BHD = 1594.0634 SDG 1 SDG = 0.0006 BHD
20 mar 2025 1 BHD = 1593.6917 SDG 1 SDG = 0.0006 BHD
21 mar 2025 1 BHD = 1594.6609 SDG 1 SDG = 0.0006 BHD
22 mar 2025 1 BHD = 1603.8735 SDG 1 SDG = 0.0006 BHD
23 mar 2025 1 BHD = 1598.5621 SDG 1 SDG = 0.0006 BHD
24 mar 2025 1 BHD = 1589.13 SDG 1 SDG = 0.0006 BHD
25 mar 2025 1 BHD = 1594.3322 SDG 1 SDG = 0.0006 BHD
26 mar 2025 1 BHD = 1593.396 SDG 1 SDG = 0.0006 BHD
27 mar 2025 1 BHD = 1592.8897 SDG 1 SDG = 0.0006 BHD
28 mar 2025 1 BHD = 1592.9585 SDG 1 SDG = 0.0006 BHD
29 mar 2025 1 BHD = 1609.9897 SDG 1 SDG = 0.0006 BHD
30 mar 2025 1 BHD = 1605.8935 SDG 1 SDG = 0.0006 BHD
31 mar 2025 1 BHD = 1592.9547 SDG 1 SDG = 0.0006 BHD

Apr 2025

DataBHD-SDGSDG-BHD
01 kwi 2025 1 BHD = 1593.2594 SDG 1 SDG = 0.0006 BHD
02 kwi 2025 1 BHD = 1591.8467 SDG 1 SDG = 0.0006 BHD
03 kwi 2025 1 BHD = 1591.5044 SDG 1 SDG = 0.0006 BHD
04 kwi 2025 1 BHD = 1593.281 SDG 1 SDG = 0.0006 BHD
05 kwi 2025 1 BHD = 1594.338 SDG 1 SDG = 0.0006 BHD

Informacje nt. kursów wymiany BHD-SDG oraz SDG-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats