> Kursy wymiany BHD-SDG oraz SDG-BHD – 2026

Kursy wymiany BHD-SDG oraz SDG-BHD – 2026

Kursy wymiany BHD-SDG oraz SDG-BHD

Sprawdź poniżej kurs wymiany BHD-SDG oraz SDG-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 1593,4053 SDG

1 SDG = 0,0006 BHD

1 rok 2 lata 3 lata

BHD na SDGSDG na BHD

Jan 2026

Data	BHD-SDG	SDG-BHD
01 sty 2026	1 BHD = 1595.6095 SDG	1 SDG = 0.0006 BHD
02 sty 2026	1 BHD = 1595.5009 SDG	1 SDG = 0.0006 BHD
03 sty 2026	1 BHD = 1592.7618 SDG	1 SDG = 0.0006 BHD
04 sty 2026	1 BHD = 1592.7618 SDG	1 SDG = 0.0006 BHD
05 sty 2026	1 BHD = 1595.4328 SDG	1 SDG = 0.0006 BHD
06 sty 2026	1 BHD = 1595.4582 SDG	1 SDG = 0.0006 BHD
07 sty 2026	1 BHD = 1594.3171 SDG	1 SDG = 0.0006 BHD
08 sty 2026	1 BHD = 1595.4458 SDG	1 SDG = 0.0006 BHD
09 sty 2026	1 BHD = 1595.8532 SDG	1 SDG = 0.0006 BHD
10 sty 2026	1 BHD = 1589.5031 SDG	1 SDG = 0.0006 BHD
11 sty 2026	1 BHD = 1590.0484 SDG	1 SDG = 0.0006 BHD
12 sty 2026	1 BHD = 1595.4498 SDG	1 SDG = 0.0006 BHD
13 sty 2026	1 BHD = 1595.3881 SDG	1 SDG = 0.0006 BHD
14 sty 2026	1 BHD = 1595.3263 SDG	1 SDG = 0.0006 BHD
15 sty 2026	1 BHD = 1595.4846 SDG	1 SDG = 0.0006 BHD
16 sty 2026	1 BHD = 1593.9829 SDG	1 SDG = 0.0006 BHD
17 sty 2026	1 BHD = 1593.4136 SDG	1 SDG = 0.0006 BHD
18 sty 2026	1 BHD = 1600.3538 SDG	1 SDG = 0.0006 BHD
19 sty 2026	1 BHD = 1595.7903 SDG	1 SDG = 0.0006 BHD
20 sty 2026	1 BHD = 1595.5864 SDG	1 SDG = 0.0006 BHD
21 sty 2026	1 BHD = 1595.5707 SDG	1 SDG = 0.0006 BHD
22 sty 2026	1 BHD = 1595.296 SDG	1 SDG = 0.0006 BHD
23 sty 2026	1 BHD = 1595.2646 SDG	1 SDG = 0.0006 BHD
24 sty 2026	1 BHD = 1607.8854 SDG	1 SDG = 0.0006 BHD
25 sty 2026	1 BHD = 1607.8854 SDG	1 SDG = 0.0006 BHD
26 sty 2026	1 BHD = 1595.5255 SDG	1 SDG = 0.0006 BHD
27 sty 2026	1 BHD = 1595.5892 SDG	1 SDG = 0.0006 BHD
28 sty 2026	1 BHD = 1595.4619 SDG	1 SDG = 0.0006 BHD
29 sty 2026	1 BHD = 1595.5953 SDG	1 SDG = 0.0006 BHD
30 sty 2026	1 BHD = 1595.4038 SDG	1 SDG = 0.0006 BHD
31 sty 2026	1 BHD = 1587.3349 SDG	1 SDG = 0.0006 BHD

Feb 2026

Data	BHD-SDG	SDG-BHD
01 lut 2026	1 BHD = 1587.7378 SDG	1 SDG = 0.0006 BHD
02 lut 2026	1 BHD = 1595.2831 SDG	1 SDG = 0.0006 BHD
03 lut 2026	1 BHD = 1595.4812 SDG	1 SDG = 0.0006 BHD
04 lut 2026	1 BHD = 1595.5113 SDG	1 SDG = 0.0006 BHD
05 lut 2026	1 BHD = 1595.5922 SDG	1 SDG = 0.0006 BHD
06 lut 2026	1 BHD = 1595.6302 SDG	1 SDG = 0.0006 BHD
07 lut 2026	1 BHD = 1599.7483 SDG	1 SDG = 0.0006 BHD
08 lut 2026	1 BHD = 1600.1084 SDG	1 SDG = 0.0006 BHD
09 lut 2026	1 BHD = 1595.4481 SDG	1 SDG = 0.0006 BHD
10 lut 2026	1 BHD = 1595.5835 SDG	1 SDG = 0.0006 BHD
11 lut 2026	1 BHD = 1595.4733 SDG	1 SDG = 0.0006 BHD
12 lut 2026	1 BHD = 1595.2338 SDG	1 SDG = 0.0006 BHD
13 lut 2026	1 BHD = 1595.4469 SDG	1 SDG = 0.0006 BHD
14 lut 2026	1 BHD = 1597.1267 SDG	1 SDG = 0.0006 BHD
15 lut 2026	1 BHD = 1603.583 SDG	1 SDG = 0.0006 BHD
16 lut 2026	1 BHD = 1595.3643 SDG	1 SDG = 0.0006 BHD
17 lut 2026	1 BHD = 1595.7181 SDG	1 SDG = 0.0006 BHD
18 lut 2026	1 BHD = 1595.4496 SDG	1 SDG = 0.0006 BHD
19 lut 2026	1 BHD = 1595.1634 SDG	1 SDG = 0.0006 BHD
20 lut 2026	1 BHD = 1595.2347 SDG	1 SDG = 0.0006 BHD
21 lut 2026	1 BHD = 1596.2735 SDG	1 SDG = 0.0006 BHD
22 lut 2026	1 BHD = 1598.4288 SDG	1 SDG = 0.0006 BHD
23 lut 2026	1 BHD = 1595.4368 SDG	1 SDG = 0.0006 BHD
24 lut 2026	1 BHD = 1595.2862 SDG	1 SDG = 0.0006 BHD
25 lut 2026	1 BHD = 1595.1758 SDG	1 SDG = 0.0006 BHD
26 lut 2026	1 BHD = 1595.4125 SDG	1 SDG = 0.0006 BHD
27 lut 2026	1 BHD = 1595.14 SDG	1 SDG = 0.0006 BHD
28 lut 2026	1 BHD = 1610.6628 SDG	1 SDG = 0.0006 BHD

Mar 2026

Data	BHD-SDG	SDG-BHD
01 mar 2026	1 BHD = 1597.9933 SDG	1 SDG = 0.0006 BHD
02 mar 2026	1 BHD = 1594.1337 SDG	1 SDG = 0.0006 BHD
03 mar 2026	1 BHD = 1594.3291 SDG	1 SDG = 0.0006 BHD
04 mar 2026	1 BHD = 1594.6172 SDG	1 SDG = 0.0006 BHD
05 mar 2026	1 BHD = 1594.4661 SDG	1 SDG = 0.0006 BHD
06 mar 2026	1 BHD = 1593.682 SDG	1 SDG = 0.0006 BHD
07 mar 2026	1 BHD = 1602.2398 SDG	1 SDG = 0.0006 BHD
08 mar 2026	1 BHD = 1602.2398 SDG	1 SDG = 0.0006 BHD
09 mar 2026	1 BHD = 1593.5001 SDG	1 SDG = 0.0006 BHD
10 mar 2026	1 BHD = 1590.8251 SDG	1 SDG = 0.0006 BHD
11 mar 2026	1 BHD = 1591.7429 SDG	1 SDG = 0.0006 BHD
12 mar 2026	1 BHD = 1591.802 SDG	1 SDG = 0.0006 BHD
13 mar 2026	1 BHD = 1591.9772 SDG	1 SDG = 0.0006 BHD
14 mar 2026	1 BHD = 1581.3647 SDG	1 SDG = 0.0006 BHD
15 mar 2026	1 BHD = 1581.3647 SDG	1 SDG = 0.0006 BHD
16 mar 2026	1 BHD = 1591.4173 SDG	1 SDG = 0.0006 BHD
17 mar 2026	1 BHD = 1591.1713 SDG	1 SDG = 0.0006 BHD
18 mar 2026	1 BHD = 1590.8301 SDG	1 SDG = 0.0006 BHD
19 mar 2026	1 BHD = 1591.0651 SDG	1 SDG = 0.0006 BHD
20 mar 2026	1 BHD = 1591.1576 SDG	1 SDG = 0.0006 BHD
21 mar 2026	1 BHD = 1593.8008 SDG	1 SDG = 0.0006 BHD
22 mar 2026	1 BHD = 1593.8008 SDG	1 SDG = 0.0006 BHD
23 mar 2026	1 BHD = 1591.1509 SDG	1 SDG = 0.0006 BHD
24 mar 2026	1 BHD = 1591.3662 SDG	1 SDG = 0.0006 BHD
25 mar 2026	1 BHD = 1590.9635 SDG	1 SDG = 0.0006 BHD
26 mar 2026	1 BHD = 1591.7099 SDG	1 SDG = 0.0006 BHD
27 mar 2026	1 BHD = 1594.0769 SDG	1 SDG = 0.0006 BHD
28 mar 2026	1 BHD = 1592.6928 SDG	1 SDG = 0.0006 BHD
29 mar 2026	1 BHD = 1595.8722 SDG	1 SDG = 0.0006 BHD
30 mar 2026	1 BHD = 1591.7311 SDG	1 SDG = 0.0006 BHD
31 mar 2026	1 BHD = 1591.8057 SDG	1 SDG = 0.0006 BHD

Apr 2026

Data	BHD-SDG	SDG-BHD
01 kwi 2026	1 BHD = 1591.9916 SDG	1 SDG = 0.0006 BHD
02 kwi 2026	1 BHD = 1591.8053 SDG	1 SDG = 0.0006 BHD
03 kwi 2026	1 BHD = 1591.5962 SDG	1 SDG = 0.0006 BHD
04 kwi 2026	1 BHD = 1589.2644 SDG	1 SDG = 0.0006 BHD
05 kwi 2026	1 BHD = 1589.2644 SDG	1 SDG = 0.0006 BHD
06 kwi 2026	1 BHD = 1590.5656 SDG	1 SDG = 0.0006 BHD
07 kwi 2026	1 BHD = 1591.7067 SDG	1 SDG = 0.0006 BHD
08 kwi 2026	1 BHD = 1592.1046 SDG	1 SDG = 0.0006 BHD
09 kwi 2026	1 BHD = 1592.0363 SDG	1 SDG = 0.0006 BHD
10 kwi 2026	1 BHD = 1593.4052 SDG	1 SDG = 0.0006 BHD
11 kwi 2026	1 BHD = 1592.868 SDG	1 SDG = 0.0006 BHD
12 kwi 2026	1 BHD = 1592.868 SDG	1 SDG = 0.0006 BHD
13 kwi 2026	1 BHD = 1592.3497 SDG	1 SDG = 0.0006 BHD
14 kwi 2026	1 BHD = 1592.4471 SDG	1 SDG = 0.0006 BHD
15 kwi 2026	1 BHD = 1592.9119 SDG	1 SDG = 0.0006 BHD
16 kwi 2026	1 BHD = 1593.15 SDG	1 SDG = 0.0006 BHD
17 kwi 2026	1 BHD = 1592.8586 SDG	1 SDG = 0.0006 BHD
18 kwi 2026	1 BHD = 1590.2191 SDG	1 SDG = 0.0006 BHD
19 kwi 2026	1 BHD = 1590.2191 SDG	1 SDG = 0.0006 BHD
20 kwi 2026	1 BHD = 1592.9673 SDG	1 SDG = 0.0006 BHD
21 kwi 2026	1 BHD = 1593.4916 SDG	1 SDG = 0.0006 BHD
22 kwi 2026	1 BHD = 1590.3537 SDG	1 SDG = 0.0006 BHD
23 kwi 2026	1 BHD = 1591.2983 SDG	1 SDG = 0.0006 BHD
24 kwi 2026	1 BHD = 1588.5075 SDG	1 SDG = 0.0006 BHD
25 kwi 2026	1 BHD = 1591.9067 SDG	1 SDG = 0.0006 BHD
26 kwi 2026	1 BHD = 1591.187 SDG	1 SDG = 0.0006 BHD
27 kwi 2026	1 BHD = 1590.8017 SDG	1 SDG = 0.0006 BHD
28 kwi 2026	1 BHD = 1591.5317 SDG	1 SDG = 0.0006 BHD
29 kwi 2026	1 BHD = 1591.2705 SDG	1 SDG = 0.0006 BHD
30 kwi 2026	1 BHD = 1589.7607 SDG	1 SDG = 0.0006 BHD

May 2026

Data	BHD-SDG	SDG-BHD
01 maj 2026	1 BHD = 1590.1947 SDG	1 SDG = 0.0006 BHD
02 maj 2026	1 BHD = 1590.1035 SDG	1 SDG = 0.0006 BHD
03 maj 2026	1 BHD = 1590.1035 SDG	1 SDG = 0.0006 BHD
04 maj 2026	1 BHD = 1588.6948 SDG	1 SDG = 0.0006 BHD
05 maj 2026	1 BHD = 1587.5343 SDG	1 SDG = 0.0006 BHD
06 maj 2026	1 BHD = 1588.6285 SDG	1 SDG = 0.0006 BHD
07 maj 2026	1 BHD = 1589.5589 SDG	1 SDG = 0.0006 BHD
08 maj 2026	1 BHD = 1590.5408 SDG	1 SDG = 0.0006 BHD
09 maj 2026	1 BHD = 1594.6069 SDG	1 SDG = 0.0006 BHD
10 maj 2026	1 BHD = 1594.6069 SDG	1 SDG = 0.0006 BHD
11 maj 2026	1 BHD = 1591.4448 SDG	1 SDG = 0.0006 BHD
12 maj 2026	1 BHD = 1591.2076 SDG	1 SDG = 0.0006 BHD
13 maj 2026	1 BHD = 1591.7198 SDG	1 SDG = 0.0006 BHD
14 maj 2026	1 BHD = 1591.9304 SDG	1 SDG = 0.0006 BHD
15 maj 2026	1 BHD = 1591.3602 SDG	1 SDG = 0.0006 BHD
16 maj 2026	1 BHD = 1588.9286 SDG	1 SDG = 0.0006 BHD
17 maj 2026	1 BHD = 1588.9286 SDG	1 SDG = 0.0006 BHD
18 maj 2026	1 BHD = 1592.4843 SDG	1 SDG = 0.0006 BHD
19 maj 2026	1 BHD = 1591.6094 SDG	1 SDG = 0.0006 BHD
20 maj 2026	1 BHD = 1591.1419 SDG	1 SDG = 0.0006 BHD
21 maj 2026	1 BHD = 1592.5384 SDG	1 SDG = 0.0006 BHD
22 maj 2026	1 BHD = 1591.7712 SDG	1 SDG = 0.0006 BHD
23 maj 2026	1 BHD = 1593.8623 SDG	1 SDG = 0.0006 BHD
24 maj 2026	1 BHD = 1593.8623 SDG	1 SDG = 0.0006 BHD
25 maj 2026	1 BHD = 1590.4657 SDG	1 SDG = 0.0006 BHD
26 maj 2026	1 BHD = 1591.8586 SDG	1 SDG = 0.0006 BHD
27 maj 2026	1 BHD = 1590.5251 SDG	1 SDG = 0.0006 BHD
28 maj 2026	1 BHD = 1592.549 SDG	1 SDG = 0.0006 BHD
29 maj 2026	1 BHD = 1591.7434 SDG	1 SDG = 0.0006 BHD
30 maj 2026	1 BHD = 1591.6874 SDG	1 SDG = 0.0006 BHD
31 maj 2026	1 BHD = 1591.6874 SDG	1 SDG = 0.0006 BHD

Jun 2026

Data	BHD-SDG	SDG-BHD
01 cze 2026	1 BHD = 1591.8372 SDG	1 SDG = 0.0006 BHD
02 cze 2026	1 BHD = 1592.8337 SDG	1 SDG = 0.0006 BHD

Informacje nt. kursów wymiany BHD-SDG oraz SDG-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości