> Kursy wymiany BHD-SGD oraz SGD-BHD – 2026

Kursy wymiany BHD-SGD oraz SGD-BHD – 2026

Kursy wymiany BHD-SGD oraz SGD-BHD

Sprawdź poniżej kurs wymiany BHD-SGD oraz SGD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 3,3832 SGD

1 SGD = 0,2956 BHD

1 rok 2 lata 3 lata

BHD na SGDSGD na BHD

Jan 2026

Data	BHD-SGD	SGD-BHD
01 sty 2026	1 BHD = 3.4132 SGD	1 SGD = 0.293 BHD
02 sty 2026	1 BHD = 3.4118 SGD	1 SGD = 0.2931 BHD
03 sty 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
04 sty 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
05 sty 2026	1 BHD = 3.4115 SGD	1 SGD = 0.2931 BHD
06 sty 2026	1 BHD = 3.3938 SGD	1 SGD = 0.2947 BHD
07 sty 2026	1 BHD = 3.3994 SGD	1 SGD = 0.2942 BHD
08 sty 2026	1 BHD = 3.4065 SGD	1 SGD = 0.2936 BHD
09 sty 2026	1 BHD = 3.4147 SGD	1 SGD = 0.2929 BHD
10 sty 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
11 sty 2026	1 BHD = 3.4024 SGD	1 SGD = 0.2939 BHD
12 sty 2026	1 BHD = 3.4111 SGD	1 SGD = 0.2932 BHD
13 sty 2026	1 BHD = 3.4152 SGD	1 SGD = 0.2928 BHD
14 sty 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
15 sty 2026	1 BHD = 3.415 SGD	1 SGD = 0.2928 BHD
16 sty 2026	1 BHD = 3.4161 SGD	1 SGD = 0.2927 BHD
17 sty 2026	1 BHD = 3.4136 SGD	1 SGD = 0.2929 BHD
18 sty 2026	1 BHD = 3.4284 SGD	1 SGD = 0.2917 BHD
19 sty 2026	1 BHD = 3.4099 SGD	1 SGD = 0.2933 BHD
20 sty 2026	1 BHD = 3.4023 SGD	1 SGD = 0.2939 BHD
21 sty 2026	1 BHD = 3.4008 SGD	1 SGD = 0.294 BHD
22 sty 2026	1 BHD = 3.4033 SGD	1 SGD = 0.2938 BHD
23 sty 2026	1 BHD = 3.3924 SGD	1 SGD = 0.2948 BHD
24 sty 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
25 sty 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
26 sty 2026	1 BHD = 3.3701 SGD	1 SGD = 0.2967 BHD
27 sty 2026	1 BHD = 3.3583 SGD	1 SGD = 0.2978 BHD
28 sty 2026	1 BHD = 3.3449 SGD	1 SGD = 0.299 BHD
29 sty 2026	1 BHD = 3.3551 SGD	1 SGD = 0.2981 BHD
30 sty 2026	1 BHD = 3.3625 SGD	1 SGD = 0.2974 BHD
31 sty 2026	1 BHD = 3.3512 SGD	1 SGD = 0.2984 BHD

Feb 2026

Data	BHD-SGD	SGD-BHD
01 lut 2026	1 BHD = 3.3539 SGD	1 SGD = 0.2982 BHD
02 lut 2026	1 BHD = 3.3702 SGD	1 SGD = 0.2967 BHD
03 lut 2026	1 BHD = 3.3724 SGD	1 SGD = 0.2965 BHD
04 lut 2026	1 BHD = 3.3717 SGD	1 SGD = 0.2966 BHD
05 lut 2026	1 BHD = 3.3774 SGD	1 SGD = 0.2961 BHD
06 lut 2026	1 BHD = 3.3779 SGD	1 SGD = 0.296 BHD
07 lut 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
08 lut 2026	1 BHD = 3.3862 SGD	1 SGD = 0.2953 BHD
09 lut 2026	1 BHD = 3.3647 SGD	1 SGD = 0.2972 BHD
10 lut 2026	1 BHD = 3.3588 SGD	1 SGD = 0.2977 BHD
11 lut 2026	1 BHD = 3.3491 SGD	1 SGD = 0.2986 BHD
12 lut 2026	1 BHD = 3.3462 SGD	1 SGD = 0.2989 BHD
13 lut 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
14 lut 2026	1 BHD = 3.3549 SGD	1 SGD = 0.2981 BHD
15 lut 2026	1 BHD = 3.3684 SGD	1 SGD = 0.2969 BHD
16 lut 2026	1 BHD = 3.3477 SGD	1 SGD = 0.2987 BHD
17 lut 2026	1 BHD = 3.3518 SGD	1 SGD = 0.2983 BHD
18 lut 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
19 lut 2026	1 BHD = 3.3627 SGD	1 SGD = 0.2974 BHD
20 lut 2026	1 BHD = 3.365 SGD	1 SGD = 0.2972 BHD
21 lut 2026	1 BHD = 3.3598 SGD	1 SGD = 0.2976 BHD
22 lut 2026	1 BHD = 3.3644 SGD	1 SGD = 0.2972 BHD
23 lut 2026	1 BHD = 3.3599 SGD	1 SGD = 0.2976 BHD
24 lut 2026	1 BHD = 3.3609 SGD	1 SGD = 0.2975 BHD
25 lut 2026	1 BHD = 3.3554 SGD	1 SGD = 0.298 BHD
26 lut 2026	1 BHD = 3.3502 SGD	1 SGD = 0.2985 BHD
27 lut 2026	1 BHD = 3.3566 SGD	1 SGD = 0.2979 BHD
28 lut 2026	1 BHD = 3.3863 SGD	1 SGD = 0.2953 BHD

Mar 2026

Data	BHD-SGD	SGD-BHD
01 mar 2026	1 BHD = 3.3596 SGD	1 SGD = 0.2977 BHD
02 mar 2026	1 BHD = 3.3728 SGD	1 SGD = 0.2965 BHD
03 mar 2026	1 BHD = 3.3873 SGD	1 SGD = 0.2952 BHD
04 mar 2026	1 BHD = 3.3788 SGD	1 SGD = 0.296 BHD
05 mar 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
06 mar 2026	1 BHD = 3.3939 SGD	1 SGD = 0.2946 BHD
07 mar 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
08 mar 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
09 mar 2026	1 BHD = 3.3898 SGD	1 SGD = 0.295 BHD
10 mar 2026	1 BHD = 3.3708 SGD	1 SGD = 0.2967 BHD
11 mar 2026	1 BHD = 3.3736 SGD	1 SGD = 0.2964 BHD
12 mar 2026	1 BHD = 3.3787 SGD	1 SGD = 0.296 BHD
13 mar 2026	1 BHD = 3.3902 SGD	1 SGD = 0.295 BHD
14 mar 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
15 mar 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
16 mar 2026	1 BHD = 3.3856 SGD	1 SGD = 0.2954 BHD
17 mar 2026	1 BHD = 3.382 SGD	1 SGD = 0.2957 BHD
18 mar 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
19 mar 2026	1 BHD = 3.3977 SGD	1 SGD = 0.2943 BHD
20 mar 2026	1 BHD = 3.3872 SGD	1 SGD = 0.2952 BHD
21 mar 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
22 mar 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
23 mar 2026	1 BHD = 3.3841 SGD	1 SGD = 0.2955 BHD
24 mar 2026	1 BHD = 3.3888 SGD	1 SGD = 0.2951 BHD
25 mar 2026	1 BHD = 3.3858 SGD	1 SGD = 0.2953 BHD
26 mar 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
27 mar 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
28 mar 2026	1 BHD = 3.426 SGD	1 SGD = 0.2919 BHD
29 mar 2026	1 BHD = 3.4326 SGD	1 SGD = 0.2913 BHD
30 mar 2026	1 BHD = 3.4158 SGD	1 SGD = 0.2928 BHD
31 mar 2026	1 BHD = 3.4122 SGD	1 SGD = 0.2931 BHD

Apr 2026

Data	BHD-SGD	SGD-BHD
01 kwi 2026	1 BHD = 3.3951 SGD	1 SGD = 0.2945 BHD
02 kwi 2026	1 BHD = 3.4112 SGD	1 SGD = 0.2932 BHD
03 kwi 2026	1 BHD = 3.4046 SGD	1 SGD = 0.2937 BHD
04 kwi 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
05 kwi 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
06 kwi 2026	1 BHD = 3.3995 SGD	1 SGD = 0.2942 BHD
07 kwi 2026	1 BHD = 3.4012 SGD	1 SGD = 0.294 BHD
08 kwi 2026	1 BHD = 3.374 SGD	1 SGD = 0.2964 BHD
09 kwi 2026	1 BHD = 3.3771 SGD	1 SGD = 0.2961 BHD
10 kwi 2026	1 BHD = 3.3773 SGD	1 SGD = 0.2961 BHD
11 kwi 2026	1 BHD = 3.376 SGD	1 SGD = 0.2962 BHD
12 kwi 2026	1 BHD = 3.3782 SGD	1 SGD = 0.296 BHD
13 kwi 2026	1 BHD = 3.3804 SGD	1 SGD = 0.2958 BHD
14 kwi 2026	1 BHD = 3.3682 SGD	1 SGD = 0.2969 BHD
15 kwi 2026	1 BHD = 3.3729 SGD	1 SGD = 0.2965 BHD
16 kwi 2026	1 BHD = 3.3711 SGD	1 SGD = 0.2966 BHD
17 kwi 2026	1 BHD = 3.3722 SGD	1 SGD = 0.2965 BHD
18 kwi 2026	1 BHD = 3.3606 SGD	1 SGD = 0.2976 BHD
19 kwi 2026	1 BHD = 3.3606 SGD	1 SGD = 0.2976 BHD
20 kwi 2026	1 BHD = 3.369 SGD	1 SGD = 0.2968 BHD
21 kwi 2026	1 BHD = 3.3711 SGD	1 SGD = 0.2966 BHD
22 kwi 2026	1 BHD = 3.3758 SGD	1 SGD = 0.2962 BHD
23 kwi 2026	1 BHD = 3.3818 SGD	1 SGD = 0.2957 BHD
24 kwi 2026	1 BHD = 3.3757 SGD	1 SGD = 0.2962 BHD
25 kwi 2026	1 BHD = 3.3829 SGD	1 SGD = 0.2956 BHD
26 kwi 2026	1 BHD = 3.3814 SGD	1 SGD = 0.2957 BHD
27 kwi 2026	1 BHD = 3.3724 SGD	1 SGD = 0.2965 BHD
28 kwi 2026	1 BHD = 3.388 SGD	1 SGD = 0.2952 BHD
29 kwi 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
30 kwi 2026	1 BHD = 3.3754 SGD	1 SGD = 0.2963 BHD

May 2026

Data	BHD-SGD	SGD-BHD
01 maj 2026	1 BHD = 3.3699 SGD	1 SGD = 0.2967 BHD
02 maj 2026	1 BHD = 3.3698 SGD	1 SGD = 0.2968 BHD
03 maj 2026	1 BHD = 3.3698 SGD	1 SGD = 0.2968 BHD
04 maj 2026	1 BHD = 3.3762 SGD	1 SGD = 0.2962 BHD
05 maj 2026	1 BHD = 3.3756 SGD	1 SGD = 0.2962 BHD
06 maj 2026	1 BHD = 3.3514 SGD	1 SGD = 0.2984 BHD
07 maj 2026	1 BHD = 3.3507 SGD	1 SGD = 0.2984 BHD
08 maj 2026	1 BHD = 3.3581 SGD	1 SGD = 0.2978 BHD
09 maj 2026	1 BHD = 3.3655 SGD	1 SGD = 0.2971 BHD
10 maj 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
11 maj 2026	1 BHD = 3.3641 SGD	1 SGD = 0.2973 BHD
12 maj 2026	1 BHD = 3.3727 SGD	1 SGD = 0.2965 BHD
13 maj 2026	1 BHD = 3.3726 SGD	1 SGD = 0.2965 BHD
14 maj 2026	1 BHD = 3.3752 SGD	1 SGD = 0.2963 BHD
15 maj 2026	1 BHD = 3.3921 SGD	1 SGD = 0.2948 BHD
16 maj 2026	1 BHD = 3.3887 SGD	1 SGD = 0.2951 BHD
17 maj 2026	1 BHD = 3.3887 SGD	1 SGD = 0.2951 BHD
18 maj 2026	1 BHD = 3.3937 SGD	1 SGD = 0.2947 BHD
19 maj 2026	1 BHD = 3.3959 SGD	1 SGD = 0.2945 BHD
20 maj 2026	1 BHD = 3.392 SGD	1 SGD = 0.2948 BHD
21 maj 2026	1 BHD = 3.3944 SGD	1 SGD = 0.2946 BHD
22 maj 2026	1 BHD = 3.3936 SGD	1 SGD = 0.2947 BHD
23 maj 2026	1 BHD = 3.3985 SGD	1 SGD = 0.2943 BHD
24 maj 2026	1 BHD = 3.3985 SGD	1 SGD = 0.2943 BHD
25 maj 2026	1 BHD = 3.3832 SGD	1 SGD = 0.2956 BHD
26 maj 2026	1 BHD = 3.3873 SGD	1 SGD = 0.2952 BHD
27 maj 2026	1 BHD = 3.3874 SGD	1 SGD = 0.2952 BHD
28 maj 2026	1 BHD = 3.3935 SGD	1 SGD = 0.2947 BHD
29 maj 2026	1 BHD = 3.3856 SGD	1 SGD = 0.2954 BHD
30 maj 2026	1 BHD = 3.3845 SGD	1 SGD = 0.2955 BHD
31 maj 2026	1 BHD = 3.3843 SGD	1 SGD = 0.2955 BHD

Jun 2026

Data	BHD-SGD	SGD-BHD
01 cze 2026	1 BHD = 3.3871 SGD	1 SGD = 0.2952 BHD
02 cze 2026	1 BHD = 3.3843 SGD	1 SGD = 0.2955 BHD

Informacje nt. kursów wymiany BHD-SGD oraz SGD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości