> Kursy wymiany BHD-SLL oraz SLL-BHD – 2024

Kursy wymiany BHD-SLL oraz SLL-BHD – 2024

Kursy wymiany BHD-SLL oraz SLL-BHD

Sprawdź poniżej kurs wymiany BHD-SLL oraz SLL-BHD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BHD = 55584,7912 SLL

1 SLL = 0 BHD

1 rok 2 lata 3 lata

BHD na SLLSLL na BHD

Jan 2024

Data	BHD-SLL	SLL-BHD
01 sty 2024	1 BHD = 52263.6589 SLL	1 SLL = 0 BHD
02 sty 2024	1 BHD = 52399.4776 SLL	1 SLL = 0 BHD
03 sty 2024	1 BHD = 52414.7944 SLL	1 SLL = 0 BHD
04 sty 2024	1 BHD = 52394.1744 SLL	1 SLL = 0 BHD
05 sty 2024	1 BHD = 52391.5198 SLL	1 SLL = 0 BHD
06 sty 2024	1 BHD = 52608.29 SLL	1 SLL = 0 BHD
07 sty 2024	1 BHD = 52608.29 SLL	1 SLL = 0 BHD
08 sty 2024	1 BHD = 52395.4081 SLL	1 SLL = 0 BHD
09 sty 2024	1 BHD = 52390.1692 SLL	1 SLL = 0 BHD
10 sty 2024	1 BHD = 52398.3548 SLL	1 SLL = 0 BHD
11 sty 2024	1 BHD = 52388.0918 SLL	1 SLL = 0 BHD
12 sty 2024	1 BHD = 52394.9113 SLL	1 SLL = 0 BHD
13 sty 2024	1 BHD = 52463.2691 SLL	1 SLL = 0 BHD
14 sty 2024	1 BHD = 52463.2691 SLL	1 SLL = 0 BHD
15 sty 2024	1 BHD = 52395.1413 SLL	1 SLL = 0 BHD
16 sty 2024	1 BHD = 52391.2199 SLL	1 SLL = 0 BHD
17 sty 2024	1 BHD = 52398.3985 SLL	1 SLL = 0 BHD
18 sty 2024	1 BHD = 52398.7329 SLL	1 SLL = 0 BHD
19 sty 2024	1 BHD = 52400.7899 SLL	1 SLL = 0 BHD
20 sty 2024	1 BHD = 52529.5285 SLL	1 SLL = 0 BHD
21 sty 2024	1 BHD = 52529.5285 SLL	1 SLL = 0 BHD
22 sty 2024	1 BHD = 52401.9072 SLL	1 SLL = 0 BHD
23 sty 2024	1 BHD = 52400.4211 SLL	1 SLL = 0 BHD
24 sty 2024	1 BHD = 52399.0669 SLL	1 SLL = 0 BHD
25 sty 2024	1 BHD = 52395.2565 SLL	1 SLL = 0 BHD
26 sty 2024	1 BHD = 52395.1049 SLL	1 SLL = 0 BHD
27 sty 2024	1 BHD = 52347.7988 SLL	1 SLL = 0 BHD
28 sty 2024	1 BHD = 52347.7988 SLL	1 SLL = 0 BHD
29 sty 2024	1 BHD = 52398.7059 SLL	1 SLL = 0 BHD
30 sty 2024	1 BHD = 52387.252 SLL	1 SLL = 0 BHD
31 sty 2024	1 BHD = 52388.0214 SLL	1 SLL = 0 BHD

Feb 2024

Data	BHD-SLL	SLL-BHD
01 lut 2024	1 BHD = 52388.8911 SLL	1 SLL = 0 BHD
02 lut 2024	1 BHD = 52400.3317 SLL	1 SLL = 0 BHD
03 lut 2024	1 BHD = 52022.4882 SLL	1 SLL = 0 BHD
04 lut 2024	1 BHD = 52022.4882 SLL	1 SLL = 0 BHD
05 lut 2024	1 BHD = 52395.2845 SLL	1 SLL = 0 BHD
06 lut 2024	1 BHD = 52388.9898 SLL	1 SLL = 0 BHD
07 lut 2024	1 BHD = 52404.1898 SLL	1 SLL = 0 BHD
08 lut 2024	1 BHD = 52393.0223 SLL	1 SLL = 0 BHD
09 lut 2024	1 BHD = 52397.2852 SLL	1 SLL = 0 BHD
10 lut 2024	1 BHD = 52446.9177 SLL	1 SLL = 0 BHD
11 lut 2024	1 BHD = 52446.9177 SLL	1 SLL = 0 BHD
12 lut 2024	1 BHD = 52399.3277 SLL	1 SLL = 0 BHD
13 lut 2024	1 BHD = 52397.0712 SLL	1 SLL = 0 BHD
14 lut 2024	1 BHD = 52398.6225 SLL	1 SLL = 0 BHD
15 lut 2024	1 BHD = 52392.1016 SLL	1 SLL = 0 BHD
16 lut 2024	1 BHD = 52390.2193 SLL	1 SLL = 0 BHD
17 lut 2024	1 BHD = 52598.4693 SLL	1 SLL = 0 BHD
18 lut 2024	1 BHD = 52388.7506 SLL	1 SLL = 0 BHD
19 lut 2024	1 BHD = 52398.797 SLL	1 SLL = 0 BHD
20 lut 2024	1 BHD = 52401.7765 SLL	1 SLL = 0 BHD
21 lut 2024	1 BHD = 52415.1305 SLL	1 SLL = 0 BHD
22 lut 2024	1 BHD = 52414.5236 SLL	1 SLL = 0 BHD
23 lut 2024	1 BHD = 52408.84 SLL	1 SLL = 0 BHD
24 lut 2024	1 BHD = 52456.1601 SLL	1 SLL = 0 BHD
25 lut 2024	1 BHD = 52456.1601 SLL	1 SLL = 0 BHD
26 lut 2024	1 BHD = 52417.9521 SLL	1 SLL = 0 BHD
27 lut 2024	1 BHD = 52397.6 SLL	1 SLL = 0 BHD
28 lut 2024	1 BHD = 52400.9461 SLL	1 SLL = 0 BHD
29 lut 2024	1 BHD = 52397.2347 SLL	1 SLL = 0 BHD

Mar 2024

Data	BHD-SLL	SLL-BHD
01 mar 2024	1 BHD = 52398.5248 SLL	1 SLL = 0 BHD
02 mar 2024	1 BHD = 52569.0263 SLL	1 SLL = 0 BHD
03 mar 2024	1 BHD = 52569.0263 SLL	1 SLL = 0 BHD
04 mar 2024	1 BHD = 60356.6525 SLL	1 SLL = 0 BHD
05 mar 2024	1 BHD = 60214.9263 SLL	1 SLL = 0 BHD
06 mar 2024	1 BHD = 60235.3401 SLL	1 SLL = 0 BHD
07 mar 2024	1 BHD = 60140.7239 SLL	1 SLL = 0 BHD
08 mar 2024	1 BHD = 59857.8803 SLL	1 SLL = 0 BHD
09 mar 2024	1 BHD = 59735.4727 SLL	1 SLL = 0 BHD
10 mar 2024	1 BHD = 59735.4727 SLL	1 SLL = 0 BHD
11 mar 2024	1 BHD = 59654.6598 SLL	1 SLL = 0 BHD
12 mar 2024	1 BHD = 59825.0073 SLL	1 SLL = 0 BHD
13 mar 2024	1 BHD = 60213.9256 SLL	1 SLL = 0 BHD
14 mar 2024	1 BHD = 60213.2444 SLL	1 SLL = 0 BHD
15 mar 2024	1 BHD = 60342.0137 SLL	1 SLL = 0 BHD
16 mar 2024	1 BHD = 60088.8744 SLL	1 SLL = 0 BHD
17 mar 2024	1 BHD = 59651.1728 SLL	1 SLL = 0 BHD
18 mar 2024	1 BHD = 59675.3143 SLL	1 SLL = 0 BHD
19 mar 2024	1 BHD = 59939.0933 SLL	1 SLL = 0 BHD
20 mar 2024	1 BHD = 59960.3182 SLL	1 SLL = 0 BHD
21 mar 2024	1 BHD = 60001.2205 SLL	1 SLL = 0 BHD
22 mar 2024	1 BHD = 60097.352 SLL	1 SLL = 0 BHD
23 mar 2024	1 BHD = 60199.8371 SLL	1 SLL = 0 BHD
24 mar 2024	1 BHD = 60383.3756 SLL	1 SLL = 0 BHD
25 mar 2024	1 BHD = 60141.8499 SLL	1 SLL = 0 BHD
26 mar 2024	1 BHD = 59953.9471 SLL	1 SLL = 0 BHD
27 mar 2024	1 BHD = 59944.5537 SLL	1 SLL = 0 BHD
28 mar 2024	1 BHD = 60350.0228 SLL	1 SLL = 0 BHD
29 mar 2024	1 BHD = 60205.643 SLL	1 SLL = 0 BHD
30 mar 2024	1 BHD = 60373.8579 SLL	1 SLL = 0 BHD
31 mar 2024	1 BHD = 60262.2707 SLL	1 SLL = 0 BHD

Apr 2024

Data	BHD-SLL	SLL-BHD
01 kwi 2024	1 BHD = 60207.2899 SLL	1 SLL = 0 BHD
02 kwi 2024	1 BHD = 60616.1121 SLL	1 SLL = 0 BHD
03 kwi 2024	1 BHD = 60605.5435 SLL	1 SLL = 0 BHD
04 kwi 2024	1 BHD = 60615.7775 SLL	1 SLL = 0 BHD
05 kwi 2024	1 BHD = 60608.8244 SLL	1 SLL = 0 BHD
06 kwi 2024	1 BHD = 60680.9809 SLL	1 SLL = 0 BHD
07 kwi 2024	1 BHD = 60680.9809 SLL	1 SLL = 0 BHD
08 kwi 2024	1 BHD = 60617.8184 SLL	1 SLL = 0 BHD
09 kwi 2024	1 BHD = 60616.7504 SLL	1 SLL = 0 BHD
10 kwi 2024	1 BHD = 60605.2775 SLL	1 SLL = 0 BHD
11 kwi 2024	1 BHD = 60612.5954 SLL	1 SLL = 0 BHD
12 kwi 2024	1 BHD = 60612.9987 SLL	1 SLL = 0 BHD
13 kwi 2024	1 BHD = 55622.7639 SLL	1 SLL = 0 BHD
14 kwi 2024	1 BHD = 55768.0488 SLL	1 SLL = 0 BHD
15 kwi 2024	1 BHD = 55644.0645 SLL	1 SLL = 0 BHD
16 kwi 2024	1 BHD = 55640.6144 SLL	1 SLL = 0 BHD
17 kwi 2024	1 BHD = 55644.5137 SLL	1 SLL = 0 BHD
18 kwi 2024	1 BHD = 55630.4657 SLL	1 SLL = 0 BHD
19 kwi 2024	1 BHD = 55626.0346 SLL	1 SLL = 0 BHD
20 kwi 2024	1 BHD = 55729.7864 SLL	1 SLL = 0 BHD
21 kwi 2024	1 BHD = 55729.7864 SLL	1 SLL = 0 BHD
22 kwi 2024	1 BHD = 55638.7297 SLL	1 SLL = 0 BHD
23 kwi 2024	1 BHD = 55628.3553 SLL	1 SLL = 0 BHD
24 kwi 2024	1 BHD = 55628.1992 SLL	1 SLL = 0 BHD
25 kwi 2024	1 BHD = 55623.612 SLL	1 SLL = 0 BHD
26 kwi 2024	1 BHD = 55629.1617 SLL	1 SLL = 0 BHD
27 kwi 2024	1 BHD = 55669.8846 SLL	1 SLL = 0 BHD
28 kwi 2024	1 BHD = 55490.9446 SLL	1 SLL = 0 BHD
29 kwi 2024	1 BHD = 55624.6698 SLL	1 SLL = 0 BHD
30 kwi 2024	1 BHD = 55626.2033 SLL	1 SLL = 0 BHD

May 2024

Data	BHD-SLL	SLL-BHD
01 maj 2024	1 BHD = 55630.4531 SLL	1 SLL = 0 BHD
02 maj 2024	1 BHD = 55632.656 SLL	1 SLL = 0 BHD
03 maj 2024	1 BHD = 55629.9642 SLL	1 SLL = 0 BHD
04 maj 2024	1 BHD = 55685.1921 SLL	1 SLL = 0 BHD
05 maj 2024	1 BHD = 55685.1921 SLL	1 SLL = 0 BHD
06 maj 2024	1 BHD = 55631.6486 SLL	1 SLL = 0 BHD
07 maj 2024	1 BHD = 55623.4253 SLL	1 SLL = 0 BHD
08 maj 2024	1 BHD = 55639.8118 SLL	1 SLL = 0 BHD
09 maj 2024	1 BHD = 55615.2566 SLL	1 SLL = 0 BHD
10 maj 2024	1 BHD = 55623.9407 SLL	1 SLL = 0 BHD
11 maj 2024	1 BHD = 55623.4748 SLL	1 SLL = 0 BHD
12 maj 2024	1 BHD = 55721.5829 SLL	1 SLL = 0 BHD
13 maj 2024	1 BHD = 55643.1257 SLL	1 SLL = 0 BHD
14 maj 2024	1 BHD = 55647.56 SLL	1 SLL = 0 BHD
15 maj 2024	1 BHD = 55626.484 SLL	1 SLL = 0 BHD
16 maj 2024	1 BHD = 55623.6258 SLL	1 SLL = 0 BHD
17 maj 2024	1 BHD = 55624.3786 SLL	1 SLL = 0 BHD
18 maj 2024	1 BHD = 55738.7683 SLL	1 SLL = 0 BHD
19 maj 2024	1 BHD = 55902.4418 SLL	1 SLL = 0 BHD
20 maj 2024	1 BHD = 55632.6324 SLL	1 SLL = 0 BHD
21 maj 2024	1 BHD = 55632.2254 SLL	1 SLL = 0 BHD
22 maj 2024	1 BHD = 55645.5334 SLL	1 SLL = 0 BHD
23 maj 2024	1 BHD = 55623.5215 SLL	1 SLL = 0 BHD
24 maj 2024	1 BHD = 55626.8533 SLL	1 SLL = 0 BHD
25 maj 2024	1 BHD = 55700.6106 SLL	1 SLL = 0 BHD
26 maj 2024	1 BHD = 55659.7493 SLL	1 SLL = 0 BHD
27 maj 2024	1 BHD = 55629.713 SLL	1 SLL = 0 BHD
28 maj 2024	1 BHD = 55634.5857 SLL	1 SLL = 0 BHD
29 maj 2024	1 BHD = 55630.9654 SLL	1 SLL = 0 BHD
30 maj 2024	1 BHD = 55630.0883 SLL	1 SLL = 0 BHD
31 maj 2024	1 BHD = 55634.2079 SLL	1 SLL = 0 BHD

Jun 2024

Data	BHD-SLL	SLL-BHD
01 cze 2024	1 BHD = 55748.3386 SLL	1 SLL = 0 BHD
02 cze 2024	1 BHD = 55748.3386 SLL	1 SLL = 0 BHD
03 cze 2024	1 BHD = 55642.0779 SLL	1 SLL = 0 BHD
04 cze 2024	1 BHD = 55629.6376 SLL	1 SLL = 0 BHD
05 cze 2024	1 BHD = 55641.3982 SLL	1 SLL = 0 BHD
06 cze 2024	1 BHD = 55630.5473 SLL	1 SLL = 0 BHD
07 cze 2024	1 BHD = 55632.7327 SLL	1 SLL = 0 BHD
08 cze 2024	1 BHD = 55638.3928 SLL	1 SLL = 0 BHD
09 cze 2024	1 BHD = 55638.3928 SLL	1 SLL = 0 BHD
10 cze 2024	1 BHD = 55628.9534 SLL	1 SLL = 0 BHD
11 cze 2024	1 BHD = 55632.6975 SLL	1 SLL = 0 BHD
12 cze 2024	1 BHD = 55634.0085 SLL	1 SLL = 0 BHD
13 cze 2024	1 BHD = 55642.9337 SLL	1 SLL = 0 BHD
14 cze 2024	1 BHD = 55642.316 SLL	1 SLL = 0 BHD
15 cze 2024	1 BHD = 55770.4629 SLL	1 SLL = 0 BHD
16 cze 2024	1 BHD = 55728.9836 SLL	1 SLL = 0 BHD
17 cze 2024	1 BHD = 55637.4253 SLL	1 SLL = 0 BHD
18 cze 2024	1 BHD = 55632.9735 SLL	1 SLL = 0 BHD
19 cze 2024	1 BHD = 55638.7599 SLL	1 SLL = 0 BHD
20 cze 2024	1 BHD = 55631.4417 SLL	1 SLL = 0 BHD
21 cze 2024	1 BHD = 55638.189 SLL	1 SLL = 0 BHD
22 cze 2024	1 BHD = 55749.4075 SLL	1 SLL = 0 BHD
23 cze 2024	1 BHD = 55694.0745 SLL	1 SLL = 0 BHD
24 cze 2024	1 BHD = 55627.9946 SLL	1 SLL = 0 BHD
25 cze 2024	1 BHD = 55639.5867 SLL	1 SLL = 0 BHD
26 cze 2024	1 BHD = 55637.8227 SLL	1 SLL = 0 BHD
27 cze 2024	1 BHD = 55626.1127 SLL	1 SLL = 0 BHD
28 cze 2024	1 BHD = 55631.3821 SLL	1 SLL = 0 BHD
29 cze 2024	1 BHD = 55694.3267 SLL	1 SLL = 0 BHD
30 cze 2024	1 BHD = 55680.5312 SLL	1 SLL = 0 BHD

Jul 2024

Data	BHD-SLL	SLL-BHD
01 lip 2024	1 BHD = 55636.4505 SLL	1 SLL = 0 BHD
02 lip 2024	1 BHD = 55631.4626 SLL	1 SLL = 0 BHD
03 lip 2024	1 BHD = 55638.1693 SLL	1 SLL = 0 BHD
04 lip 2024	1 BHD = 55629.2316 SLL	1 SLL = 0 BHD
05 lip 2024	1 BHD = 55634.4766 SLL	1 SLL = 0 BHD
06 lip 2024	1 BHD = 55695.3854 SLL	1 SLL = 0 BHD
07 lip 2024	1 BHD = 55695.3854 SLL	1 SLL = 0 BHD
08 lip 2024	1 BHD = 55637.7374 SLL	1 SLL = 0 BHD
09 lip 2024	1 BHD = 55634.5552 SLL	1 SLL = 0 BHD
10 lip 2024	1 BHD = 55636.5006 SLL	1 SLL = 0 BHD
11 lip 2024	1 BHD = 55639.4667 SLL	1 SLL = 0 BHD
12 lip 2024	1 BHD = 55634.7938 SLL	1 SLL = 0 BHD
13 lip 2024	1 BHD = 55681.5402 SLL	1 SLL = 0 BHD
14 lip 2024	1 BHD = 55681.5402 SLL	1 SLL = 0 BHD
15 lip 2024	1 BHD = 55634.6668 SLL	1 SLL = 0 BHD
16 lip 2024	1 BHD = 55637.7867 SLL	1 SLL = 0 BHD
17 lip 2024	1 BHD = 55634.0809 SLL	1 SLL = 0 BHD
18 lip 2024	1 BHD = 55632.8646 SLL	1 SLL = 0 BHD
19 lip 2024	1 BHD = 55631.5331 SLL	1 SLL = 0 BHD
20 lip 2024	1 BHD = 55677.5913 SLL	1 SLL = 0 BHD
21 lip 2024	1 BHD = 55677.5913 SLL	1 SLL = 0 BHD
22 lip 2024	1 BHD = 55629.0435 SLL	1 SLL = 0 BHD
23 lip 2024	1 BHD = 55635.2826 SLL	1 SLL = 0 BHD
24 lip 2024	1 BHD = 55633.3531 SLL	1 SLL = 0 BHD
25 lip 2024	1 BHD = 55630.7299 SLL	1 SLL = 0 BHD
26 lip 2024	1 BHD = 55629.1402 SLL	1 SLL = 0 BHD
27 lip 2024	1 BHD = 55743.4427 SLL	1 SLL = 0 BHD
28 lip 2024	1 BHD = 55743.4427 SLL	1 SLL = 0 BHD
29 lip 2024	1 BHD = 55636.3537 SLL	1 SLL = 0 BHD
30 lip 2024	1 BHD = 55633.8875 SLL	1 SLL = 0 BHD
31 lip 2024	1 BHD = 55637.5367 SLL	1 SLL = 0 BHD

Aug 2024

Data	BHD-SLL	SLL-BHD
01 sie 2024	1 BHD = 55625.6617 SLL	1 SLL = 0 BHD
02 sie 2024	1 BHD = 55633.3566 SLL	1 SLL = 0 BHD
03 sie 2024	1 BHD = 55681.5402 SLL	1 SLL = 0 BHD
04 sie 2024	1 BHD = 56118.1886 SLL	1 SLL = 0 BHD
05 sie 2024	1 BHD = 55634.6145 SLL	1 SLL = 0 BHD
06 sie 2024	1 BHD = 55627.5347 SLL	1 SLL = 0 BHD
07 sie 2024	1 BHD = 55635.626 SLL	1 SLL = 0 BHD
08 sie 2024	1 BHD = 55637.1148 SLL	1 SLL = 0 BHD
09 sie 2024	1 BHD = 55614.2422 SLL	1 SLL = 0 BHD
10 sie 2024	1 BHD = 55639.4773 SLL	1 SLL = 0 BHD
11 sie 2024	1 BHD = 55698.6066 SLL	1 SLL = 0 BHD
12 sie 2024	1 BHD = 55636.8815 SLL	1 SLL = 0 BHD
13 sie 2024	1 BHD = 55645.1017 SLL	1 SLL = 0 BHD
14 sie 2024	1 BHD = 55640.7536 SLL	1 SLL = 0 BHD
15 sie 2024	1 BHD = 55637.5997 SLL	1 SLL = 0 BHD
16 sie 2024	1 BHD = 55642.4459 SLL	1 SLL = 0 BHD
17 sie 2024	1 BHD = 55841.7829 SLL	1 SLL = 0 BHD
18 sie 2024	1 BHD = 55841.7829 SLL	1 SLL = 0 BHD
19 sie 2024	1 BHD = 55641.5997 SLL	1 SLL = 0 BHD
20 sie 2024	1 BHD = 55638.0631 SLL	1 SLL = 0 BHD
21 sie 2024	1 BHD = 55642.7312 SLL	1 SLL = 0 BHD
22 sie 2024	1 BHD = 55645.0436 SLL	1 SLL = 0 BHD
23 sie 2024	1 BHD = 55644.6766 SLL	1 SLL = 0 BHD
24 sie 2024	1 BHD = 55722.175 SLL	1 SLL = 0 BHD
25 sie 2024	1 BHD = 55722.175 SLL	1 SLL = 0 BHD
26 sie 2024	1 BHD = 55649.8455 SLL	1 SLL = 0 BHD
27 sie 2024	1 BHD = 55650.3429 SLL	1 SLL = 0 BHD
28 sie 2024	1 BHD = 55645.2195 SLL	1 SLL = 0 BHD
29 sie 2024	1 BHD = 55640.0199 SLL	1 SLL = 0 BHD
30 sie 2024	1 BHD = 55637.3152 SLL	1 SLL = 0 BHD
31 sie 2024	1 BHD = 55714.5754 SLL	1 SLL = 0 BHD

Sep 2024

Data	BHD-SLL	SLL-BHD
01 wrz 2024	1 BHD = 55714.5754 SLL	1 SLL = 0 BHD
02 wrz 2024	1 BHD = 55654.8579 SLL	1 SLL = 0 BHD
03 wrz 2024	1 BHD = 55639.8746 SLL	1 SLL = 0 BHD
04 wrz 2024	1 BHD = 55638.8236 SLL	1 SLL = 0 BHD
05 wrz 2024	1 BHD = 55638.3407 SLL	1 SLL = 0 BHD
06 wrz 2024	1 BHD = 55635.4518 SLL	1 SLL = 0 BHD
07 wrz 2024	1 BHD = 55683.5817 SLL	1 SLL = 0 BHD
08 wrz 2024	1 BHD = 55563.8684 SLL	1 SLL = 0 BHD
09 wrz 2024	1 BHD = 55633.0305 SLL	1 SLL = 0 BHD
10 wrz 2024	1 BHD = 55651.0636 SLL	1 SLL = 0 BHD
11 wrz 2024	1 BHD = 55640.9295 SLL	1 SLL = 0 BHD
12 wrz 2024	1 BHD = 55640.0632 SLL	1 SLL = 0 BHD
13 wrz 2024	1 BHD = 55637.1783 SLL	1 SLL = 0 BHD
14 wrz 2024	1 BHD = 55701.7648 SLL	1 SLL = 0 BHD
15 wrz 2024	1 BHD = 55595.182 SLL	1 SLL = 0 BHD
16 wrz 2024	1 BHD = 55649.4083 SLL	1 SLL = 0 BHD
17 wrz 2024	1 BHD = 55658.3158 SLL	1 SLL = 0 BHD
18 wrz 2024	1 BHD = 55644.1345 SLL	1 SLL = 0 BHD
19 wrz 2024	1 BHD = 55637.1742 SLL	1 SLL = 0 BHD
20 wrz 2024	1 BHD = 55641.4324 SLL	1 SLL = 0 BHD
21 wrz 2024	1 BHD = 55735.0124 SLL	1 SLL = 0 BHD
22 wrz 2024	1 BHD = 55735.0124 SLL	1 SLL = 0 BHD
23 wrz 2024	1 BHD = 55649.2499 SLL	1 SLL = 0 BHD
24 wrz 2024	1 BHD = 55646.9512 SLL	1 SLL = 0 BHD
25 wrz 2024	1 BHD = 55659.8664 SLL	1 SLL = 0 BHD
26 wrz 2024	1 BHD = 55632.9842 SLL	1 SLL = 0 BHD
27 wrz 2024	1 BHD = 55631.1666 SLL	1 SLL = 0 BHD
28 wrz 2024	1 BHD = 55696.7357 SLL	1 SLL = 0 BHD
29 wrz 2024	1 BHD = 55696.7357 SLL	1 SLL = 0 BHD
30 wrz 2024	1 BHD = 55637.954 SLL	1 SLL = 0 BHD

Oct 2024

Data	BHD-SLL	SLL-BHD
01 paź 2024	1 BHD = 55628.6235 SLL	1 SLL = 0 BHD
02 paź 2024	1 BHD = 55630.4086 SLL	1 SLL = 0 BHD
03 paź 2024	1 BHD = 55625.2713 SLL	1 SLL = 0 BHD
04 paź 2024	1 BHD = 55617.5995 SLL	1 SLL = 0 BHD
05 paź 2024	1 BHD = 55667.7015 SLL	1 SLL = 0 BHD
06 paź 2024	1 BHD = 55667.7015 SLL	1 SLL = 0 BHD
07 paź 2024	1 BHD = 55619.7861 SLL	1 SLL = 0 BHD
08 paź 2024	1 BHD = 55635.4666 SLL	1 SLL = 0 BHD
09 paź 2024	1 BHD = 55648.4139 SLL	1 SLL = 0 BHD
10 paź 2024	1 BHD = 55625.8766 SLL	1 SLL = 0 BHD
11 paź 2024	1 BHD = 55627.887 SLL	1 SLL = 0 BHD
12 paź 2024	1 BHD = 55688.921 SLL	1 SLL = 0 BHD
13 paź 2024	1 BHD = 55688.9444 SLL	1 SLL = 0 BHD
14 paź 2024	1 BHD = 55627.4815 SLL	1 SLL = 0 BHD
15 paź 2024	1 BHD = 55632.9158 SLL	1 SLL = 0 BHD
16 paź 2024	1 BHD = 55627.9111 SLL	1 SLL = 0 BHD
17 paź 2024	1 BHD = 55625.5106 SLL	1 SLL = 0 BHD
18 paź 2024	1 BHD = 55635.816 SLL	1 SLL = 0 BHD
19 paź 2024	1 BHD = 55668.7227 SLL	1 SLL = 0 BHD
20 paź 2024	1 BHD = 55777.6595 SLL	1 SLL = 0 BHD
21 paź 2024	1 BHD = 55626.7989 SLL	1 SLL = 0 BHD
22 paź 2024	1 BHD = 55634.1909 SLL	1 SLL = 0 BHD
23 paź 2024	1 BHD = 55621.5555 SLL	1 SLL = 0 BHD
24 paź 2024	1 BHD = 55620.9383 SLL	1 SLL = 0 BHD
25 paź 2024	1 BHD = 55633.9419 SLL	1 SLL = 0 BHD
26 paź 2024	1 BHD = 55656.7604 SLL	1 SLL = 0 BHD
27 paź 2024	1 BHD = 55656.7604 SLL	1 SLL = 0 BHD
28 paź 2024	1 BHD = 55637.1018 SLL	1 SLL = 0 BHD
29 paź 2024	1 BHD = 55647.392 SLL	1 SLL = 0 BHD
30 paź 2024	1 BHD = 55623.4104 SLL	1 SLL = 0 BHD
31 paź 2024	1 BHD = 55633.0955 SLL	1 SLL = 0 BHD

Nov 2024

Data	BHD-SLL	SLL-BHD
01 lis 2024	1 BHD = 55622.0839 SLL	1 SLL = 0 BHD
02 lis 2024	1 BHD = 55634.35 SLL	1 SLL = 0 BHD
03 lis 2024	1 BHD = 55680.7829 SLL	1 SLL = 0 BHD
04 lis 2024	1 BHD = 55638.5019 SLL	1 SLL = 0 BHD
05 lis 2024	1 BHD = 55642.4815 SLL	1 SLL = 0 BHD
06 lis 2024	1 BHD = 55636.4347 SLL	1 SLL = 0 BHD
07 lis 2024	1 BHD = 55632.5512 SLL	1 SLL = 0 BHD
08 lis 2024	1 BHD = 55629.8548 SLL	1 SLL = 0 BHD
09 lis 2024	1 BHD = 55317.727 SLL	1 SLL = 0 BHD
10 lis 2024	1 BHD = 55317.727 SLL	1 SLL = 0 BHD
11 lis 2024	1 BHD = 55633.0562 SLL	1 SLL = 0 BHD
12 lis 2024	1 BHD = 55629.6645 SLL	1 SLL = 0 BHD
14 lis 2024	1 BHD = 55638.448 SLL	1 SLL = 0 BHD
15 lis 2024	1 BHD = 55636.1871 SLL	1 SLL = 0 BHD
16 lis 2024	1 BHD = 55701.2483 SLL	1 SLL = 0 BHD
17 lis 2024	1 BHD = 55701.2483 SLL	1 SLL = 0 BHD
18 lis 2024	1 BHD = 55636.9689 SLL	1 SLL = 0 BHD
19 lis 2024	1 BHD = 55629.1971 SLL	1 SLL = 0 BHD
20 lis 2024	1 BHD = 55632.9272 SLL	1 SLL = 0 BHD
21 lis 2024	1 BHD = 55636.3558 SLL	1 SLL = 0 BHD

Informacje nt. kursów wymiany BHD-SLL oraz SLL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości