currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-SLL oraz SLL-BHD – 2025

Kursy wymiany BHD-SLL oraz SLL-BHD – 2025

Kursy wymiany BHD-SLL oraz SLL-BHD

Sprawdź poniżej kurs wymiany BHD-SLL oraz SLL-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 55644,3765 SLL
1 SLL = 0 BHD

Jan 2025

DataBHD-SLLSLL-BHD
01 sty 2025 1 BHD = 55619.6937 SLL 1 SLL = 0 BHD
02 sty 2025 1 BHD = 55621.132 SLL 1 SLL = 0 BHD
03 sty 2025 1 BHD = 55631.264 SLL 1 SLL = 0 BHD
04 sty 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
05 sty 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
06 sty 2025 1 BHD = 55633.6291 SLL 1 SLL = 0 BHD
07 sty 2025 1 BHD = 55641.4606 SLL 1 SLL = 0 BHD
08 sty 2025 1 BHD = 55627.3039 SLL 1 SLL = 0 BHD
09 sty 2025 1 BHD = 55634.0059 SLL 1 SLL = 0 BHD
10 sty 2025 1 BHD = 55637.3066 SLL 1 SLL = 0 BHD
11 sty 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
12 sty 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
13 sty 2025 1 BHD = 55649.104 SLL 1 SLL = 0 BHD
14 sty 2025 1 BHD = 55656.2814 SLL 1 SLL = 0 BHD
15 sty 2025 1 BHD = 55631.5544 SLL 1 SLL = 0 BHD
16 sty 2025 1 BHD = 55629.0016 SLL 1 SLL = 0 BHD
17 sty 2025 1 BHD = 55643.262 SLL 1 SLL = 0 BHD
18 sty 2025 1 BHD = 55638.7733 SLL 1 SLL = 0 BHD
19 sty 2025 1 BHD = 55825.7384 SLL 1 SLL = 0 BHD
20 sty 2025 1 BHD = 55633.1281 SLL 1 SLL = 0 BHD
21 sty 2025 1 BHD = 55640.3116 SLL 1 SLL = 0 BHD
22 sty 2025 1 BHD = 55653.0559 SLL 1 SLL = 0 BHD
23 sty 2025 1 BHD = 55641.9538 SLL 1 SLL = 0 BHD
24 sty 2025 1 BHD = 55631.2215 SLL 1 SLL = 0 BHD
25 sty 2025 1 BHD = 55686.3428 SLL 1 SLL = 0 BHD
26 sty 2025 1 BHD = 55728.6116 SLL 1 SLL = 0 BHD
27 sty 2025 1 BHD = 55635.8763 SLL 1 SLL = 0 BHD
28 sty 2025 1 BHD = 55627.5899 SLL 1 SLL = 0 BHD
29 sty 2025 1 BHD = 55637.3051 SLL 1 SLL = 0 BHD
30 sty 2025 1 BHD = 55630.3679 SLL 1 SLL = 0 BHD
31 sty 2025 1 BHD = 55638.3847 SLL 1 SLL = 0 BHD

Feb 2025

DataBHD-SLLSLL-BHD
01 lut 2025 1 BHD = 55623.8902 SLL 1 SLL = 0 BHD
02 lut 2025 1 BHD = 55546.1109 SLL 1 SLL = 0 BHD
03 lut 2025 1 BHD = 55637.7659 SLL 1 SLL = 0 BHD
04 lut 2025 1 BHD = 55627.5887 SLL 1 SLL = 0 BHD
05 lut 2025 1 BHD = 55655.2058 SLL 1 SLL = 0 BHD
06 lut 2025 1 BHD = 55645.7142 SLL 1 SLL = 0 BHD
07 lut 2025 1 BHD = 55638.62 SLL 1 SLL = 0 BHD
08 lut 2025 1 BHD = 55671.7531 SLL 1 SLL = 0 BHD
09 lut 2025 1 BHD = 55373.1005 SLL 1 SLL = 0 BHD
10 lut 2025 1 BHD = 55638.9781 SLL 1 SLL = 0 BHD
11 lut 2025 1 BHD = 55627.3177 SLL 1 SLL = 0 BHD
12 lut 2025 1 BHD = 55640.8115 SLL 1 SLL = 0 BHD
13 lut 2025 1 BHD = 55640.1624 SLL 1 SLL = 0 BHD
14 lut 2025 1 BHD = 55643.2668 SLL 1 SLL = 0 BHD
15 lut 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
16 lut 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
17 lut 2025 1 BHD = 55638.2347 SLL 1 SLL = 0 BHD
18 lut 2025 1 BHD = 55638.9507 SLL 1 SLL = 0 BHD
19 lut 2025 1 BHD = 55644.9623 SLL 1 SLL = 0 BHD
20 lut 2025 1 BHD = 55647.7546 SLL 1 SLL = 0 BHD
21 lut 2025 1 BHD = 55646.8128 SLL 1 SLL = 0 BHD
22 lut 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
23 lut 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
24 lut 2025 1 BHD = 55645.4738 SLL 1 SLL = 0 BHD
25 lut 2025 1 BHD = 55639.1271 SLL 1 SLL = 0 BHD
26 lut 2025 1 BHD = 55646.9666 SLL 1 SLL = 0 BHD
27 lut 2025 1 BHD = 55641.891 SLL 1 SLL = 0 BHD
28 lut 2025 1 BHD = 55649.3749 SLL 1 SLL = 0 BHD

Mar 2025

DataBHD-SLLSLL-BHD
01 mar 2025 1 BHD = 55640.8467 SLL 1 SLL = 0 BHD
02 mar 2025 1 BHD = 55665.7528 SLL 1 SLL = 0 BHD
03 mar 2025 1 BHD = 55632.275 SLL 1 SLL = 0 BHD
04 mar 2025 1 BHD = 55636.9662 SLL 1 SLL = 0 BHD
05 mar 2025 1 BHD = 55628.7264 SLL 1 SLL = 0 BHD
06 mar 2025 1 BHD = 55634.0982 SLL 1 SLL = 0 BHD
07 mar 2025 1 BHD = 55633.8763 SLL 1 SLL = 0 BHD
08 mar 2025 1 BHD = 55558.9853 SLL 1 SLL = 0 BHD
09 mar 2025 1 BHD = 55626.9888 SLL 1 SLL = 0 BHD
10 mar 2025 1 BHD = 55637.6357 SLL 1 SLL = 0 BHD
11 mar 2025 1 BHD = 55626.2458 SLL 1 SLL = 0 BHD
12 mar 2025 1 BHD = 55629.0168 SLL 1 SLL = 0 BHD
13 mar 2025 1 BHD = 55633.099 SLL 1 SLL = 0 BHD
14 mar 2025 1 BHD = 55630.1409 SLL 1 SLL = 0 BHD
15 mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
16 mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
17 mar 2025 1 BHD = 55645.4873 SLL 1 SLL = 0 BHD
18 mar 2025 1 BHD = 55626.3408 SLL 1 SLL = 0 BHD
19 mar 2025 1 BHD = 55627.5447 SLL 1 SLL = 0 BHD
20 mar 2025 1 BHD = 55630.7786 SLL 1 SLL = 0 BHD
21 mar 2025 1 BHD = 55640.049 SLL 1 SLL = 0 BHD
22 mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
23 mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
24 mar 2025 1 BHD = 55639.6138 SLL 1 SLL = 0 BHD
25 mar 2025 1 BHD = 55626.7643 SLL 1 SLL = 0 BHD
26 mar 2025 1 BHD = 55641.1901 SLL 1 SLL = 0 BHD
27 mar 2025 1 BHD = 55623.2517 SLL 1 SLL = 0 BHD
28 mar 2025 1 BHD = 55625.1529 SLL 1 SLL = 0 BHD
29 mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
30 mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
31 mar 2025 1 BHD = 55625.9007 SLL 1 SLL = 0 BHD

Apr 2025

DataBHD-SLLSLL-BHD
01 kwi 2025 1 BHD = 55637.9891 SLL 1 SLL = 0 BHD
02 kwi 2025 1 BHD = 55633.7406 SLL 1 SLL = 0 BHD
03 kwi 2025 1 BHD = 55624.6447 SLL 1 SLL = 0 BHD
04 kwi 2025 1 BHD = 55637.0656 SLL 1 SLL = 0 BHD
05 kwi 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
06 kwi 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
07 kwi 2025 1 BHD = 55658.253 SLL 1 SLL = 0 BHD
08 kwi 2025 1 BHD = 55637.4153 SLL 1 SLL = 0 BHD
09 kwi 2025 1 BHD = 55627.8789 SLL 1 SLL = 0 BHD
10 kwi 2025 1 BHD = 55630.9157 SLL 1 SLL = 0 BHD
11 kwi 2025 1 BHD = 55632.3271 SLL 1 SLL = 0 BHD
12 kwi 2025 1 BHD = 55685.875 SLL 1 SLL = 0 BHD
13 kwi 2025 1 BHD = 55685.8818 SLL 1 SLL = 0 BHD
14 kwi 2025 1 BHD = 55637.8657 SLL 1 SLL = 0 BHD
15 kwi 2025 1 BHD = 55633.2896 SLL 1 SLL = 0 BHD
16 kwi 2025 1 BHD = 55632.5816 SLL 1 SLL = 0 BHD
17 kwi 2025 1 BHD = 55640.6149 SLL 1 SLL = 0 BHD
18 kwi 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
19 kwi 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
20 kwi 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
21 kwi 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
22 kwi 2025 1 BHD = 55634.932 SLL 1 SLL = 0 BHD
23 kwi 2025 1 BHD = 55640.6126 SLL 1 SLL = 0 BHD
24 kwi 2025 1 BHD = 55645.4108 SLL 1 SLL = 0 BHD
25 kwi 2025 1 BHD = 55634.7268 SLL 1 SLL = 0 BHD
26 kwi 2025 1 BHD = 55639.1311 SLL 1 SLL = 0 BHD
27 kwi 2025 1 BHD = 55639.2333 SLL 1 SLL = 0 BHD
28 kwi 2025 1 BHD = 55648.8086 SLL 1 SLL = 0 BHD
29 kwi 2025 1 BHD = 55639.7936 SLL 1 SLL = 0 BHD
30 kwi 2025 1 BHD = 55636.3236 SLL 1 SLL = 0 BHD

May 2025

DataBHD-SLLSLL-BHD
01 maj 2025 1 BHD = 55460.3907 SLL 1 SLL = 0 BHD
02 maj 2025 1 BHD = 55625.7753 SLL 1 SLL = 0 BHD
03 maj 2025 1 BHD = 55489.0932 SLL 1 SLL = 0 BHD
04 maj 2025 1 BHD = 55489.0932 SLL 1 SLL = 0 BHD
05 maj 2025 1 BHD = 55623.5084 SLL 1 SLL = 0 BHD
06 maj 2025 1 BHD = 55627.825 SLL 1 SLL = 0 BHD
07 maj 2025 1 BHD = 55624.4225 SLL 1 SLL = 0 BHD
08 maj 2025 1 BHD = 55623.3486 SLL 1 SLL = 0 BHD
09 maj 2025 1 BHD = 55634.6393 SLL 1 SLL = 0 BHD
10 maj 2025 1 BHD = 55628.7814 SLL 1 SLL = 0 BHD
11 maj 2025 1 BHD = 55660.6656 SLL 1 SLL = 0 BHD
12 maj 2025 1 BHD = 55634.6106 SLL 1 SLL = 0 BHD
13 maj 2025 1 BHD = 55638.2556 SLL 1 SLL = 0 BHD
14 maj 2025 1 BHD = 55639.6783 SLL 1 SLL = 0 BHD
15 maj 2025 1 BHD = 55630.8 SLL 1 SLL = 0 BHD
16 maj 2025 1 BHD = 55631.8038 SLL 1 SLL = 0 BHD
17 maj 2025 1 BHD = 55445.9943 SLL 1 SLL = 0 BHD
18 maj 2025 1 BHD = 55445.9943 SLL 1 SLL = 0 BHD
19 maj 2025 1 BHD = 55625.9546 SLL 1 SLL = 0 BHD
20 maj 2025 1 BHD = 55624.5378 SLL 1 SLL = 0 BHD
21 maj 2025 1 BHD = 55621.6726 SLL 1 SLL = 0 BHD
22 maj 2025 1 BHD = 55615.093 SLL 1 SLL = 0 BHD
23 maj 2025 1 BHD = 55617.8976 SLL 1 SLL = 0 BHD
24 maj 2025 1 BHD = 55634.0406 SLL 1 SLL = 0 BHD
25 maj 2025 1 BHD = 55634.0406 SLL 1 SLL = 0 BHD
26 maj 2025 1 BHD = 55625.6485 SLL 1 SLL = 0 BHD
27 maj 2025 1 BHD = 55621.181 SLL 1 SLL = 0 BHD
28 maj 2025 1 BHD = 55628.5496 SLL 1 SLL = 0 BHD
29 maj 2025 1 BHD = 55615.2576 SLL 1 SLL = 0 BHD
30 maj 2025 1 BHD = 55625.0881 SLL 1 SLL = 0 BHD
31 maj 2025 1 BHD = 55880.1031 SLL 1 SLL = 0 BHD

Jun 2025

DataBHD-SLLSLL-BHD
01 cze 2025 1 BHD = 55880.1031 SLL 1 SLL = 0 BHD
02 cze 2025 1 BHD = 55623.9467 SLL 1 SLL = 0 BHD
03 cze 2025 1 BHD = 55631.4371 SLL 1 SLL = 0 BHD
04 cze 2025 1 BHD = 55616.0737 SLL 1 SLL = 0 BHD
05 cze 2025 1 BHD = 55615.0035 SLL 1 SLL = 0 BHD
06 cze 2025 1 BHD = 55626.616 SLL 1 SLL = 0 BHD
07 cze 2025 1 BHD = 55520.2478 SLL 1 SLL = 0 BHD
08 cze 2025 1 BHD = 55520.2478 SLL 1 SLL = 0 BHD
09 cze 2025 1 BHD = 55624.0096 SLL 1 SLL = 0 BHD
10 cze 2025 1 BHD = 55613.3762 SLL 1 SLL = 0 BHD
11 cze 2025 1 BHD = 55606.3782 SLL 1 SLL = 0 BHD
12 cze 2025 1 BHD = 55600.3399 SLL 1 SLL = 0 BHD
13 cze 2025 1 BHD = 55568.7863 SLL 1 SLL = 0 BHD

Informacje nt. kursów wymiany BHD-SLL oraz SLL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats