currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-SLL oraz SLL-BHD – 2025

Kursy wymiany BHD-SLL oraz SLL-BHD – 2025

Kursy wymiany BHD-SLL oraz SLL-BHD

Sprawdź poniżej kurs wymiany BHD-SLL oraz SLL-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 55659,2598 SLL
1 SLL = 0 BHD
BHD na SLLSLL na BHD
55 643,8596 Data: 4.8 55 658,2530 Data: 4.7 55 674,0495 Data: 4.6 55 674,0495 Data: 4.5 55 637,0656 Data: 4.4 55 624,6447 Data: 4.3 55 633,7406 Data: 4.2 55 637,9891 Data: 4.1 55 625,9007 Data: 3.31 56 218,9728 Data: 3.30 56 218,9728 Data: 3.29 55 625,1529 Data: 3.28 55 623,2517 Data: 3.27 55 641,1901 Data: 3.26 55 626,7643 Data: 3.25 55 639,6138 Data: 3.24 55 960,7465 Data: 3.23 55 960,7465 Data: 3.22 55 640,0490 Data: 3.21 55 630,7786 Data: 3.20 55 627,5447 Data: 3.19 55 626,3408 Data: 3.18 55 645,4873 Data: 3.17 55 754,4616 Data: 3.16 55 754,4616 Data: 3.15 55 630,1409 Data: 3.14 55 633,0990 Data: 3.13 55 629,0168 Data: 3.12 55 626,2458 Data: 3.11 55 637,6357 Data: 3.10 55 626,9888 Data: 3.9 55 558,9853 Data: 3.8 55 633,8763 Data: 3.7 55 634,0982 Data: 3.6 55 628,7264 Data: 3.5 55 636,9662 Data: 3.4 55 632,2750 Data: 3.3 55 665,7528 Data: 3.2 55 640,8467 Data: 3.1 55 649,3749 Data: 2.28 55 641,8910 Data: 2.27 55 646,9666 Data: 2.26 55 639,1271 Data: 2.25 55 645,4738 Data: 2.24 55 600,8682 Data: 2.23 55 600,8682 Data: 2.22 55 646,8128 Data: 2.21 55 647,7546 Data: 2.20 55 644,9623 Data: 2.19 55 638,9507 Data: 2.18 55 638,2347 Data: 2.17 55 677,3584 Data: 2.16 55 677,3584 Data: 2.15 55 643,2668 Data: 2.14 55 640,1624 Data: 2.13 55 640,8115 Data: 2.12 55 627,3177 Data: 2.11 55 638,9781 Data: 2.10 55 373,1005 Data: 2.9 55 671,7531 Data: 2.8 55 638,6200 Data: 2.7 55 645,7142 Data: 2.6 55 655,2058 Data: 2.5 55 627,5887 Data: 2.4 55 637,7659 Data: 2.3 55 546,1109 Data: 2.2 55 623,8902 Data: 2.1 55 638,3847 Data: 1.31 55 630,3679 Data: 1.30 55 637,3051 Data: 1.29 55 627,5899 Data: 1.28 55 635,8763 Data: 1.27 55 728,6116 Data: 1.26 55 686,3428 Data: 1.25 55 631,2215 Data: 1.24 55 641,9538 Data: 1.23 55 653,0559 Data: 1.22 55 640,3116 Data: 1.21 55 633,1281 Data: 1.20 55 825,7384 Data: 1.19 55 638,7733 Data: 1.18 55 643,2620 Data: 1.17 55 629,0016 Data: 1.16 55 631,5544 Data: 1.15 55 656,2814 Data: 1.14 55 649,1040 Data: 1.13 55 689,7295 Data: 1.12 55 689,7295 Data: 1.11 55 637,3066 Data: 1.10 55 634,0059 Data: 1.9 55 627,3039 Data: 1.8 55 641,4606 Data: 1.7 55 633,6291 Data: 1.6 55 658,7396 Data: 1.5 55 658,7396 Data: 1.4 55 631,2640 Data: 1.3 55 621,1320 Data: 1.2 55 619,6937 Data: 1.1 55 643,8596 Data: 4.8 55 658,2530 Data: 4.7 55 674,0495 Data: 4.6 55 674,0495 Data: 4.5 55 637,0656 Data: 4.4 55 624,6447 Data: 4.3 55 633,7406 Data: 4.2 55 637,9891 Data: 4.1 55 625,9007 Data: 3.31 56 218,9728 Data: 3.30 56 218,9728 Data: 3.29 55 625,1529 Data: 3.28 55 623,2517 Data: 3.27 55 641,1901 Data: 3.26 55 626,7643 Data: 3.25 55 639,6138 Data: 3.24 55 960,7465 Data: 3.23 55 960,7465 Data: 3.22 55 640,0490 Data: 3.21 55 630,7786 Data: 3.20 55 627,5447 Data: 3.19 55 626,3408 Data: 3.18 55 645,4873 Data: 3.17 55 754,4616 Data: 3.16 55 754,4616 Data: 3.15 55 630,1409 Data: 3.14 55 633,0990 Data: 3.13 55 629,0168 Data: 3.12 55 626,2458 Data: 3.11 55 637,6357 Data: 3.10 55 626,9888 Data: 3.9 55 558,9853 Data: 3.8 55 633,8763 Data: 3.7 55 634,0982 Data: 3.6 55 628,7264 Data: 3.5 55 636,9662 Data: 3.4 55 632,2750 Data: 3.3 55 665,7528 Data: 3.2 55 640,8467 Data: 3.1 55 649,3749 Data: 2.28 55 641,8910 Data: 2.27 55 646,9666 Data: 2.26 55 639,1271 Data: 2.25 55 645,4738 Data: 2.24 55 600,8682 Data: 2.23 55 600,8682 Data: 2.22 55 646,8128 Data: 2.21 55 647,7546 Data: 2.20 55 644,9623 Data: 2.19 55 638,9507 Data: 2.18 55 638,2347 Data: 2.17 55 677,3584 Data: 2.16 55 677,3584 Data: 2.15 55 643,2668 Data: 2.14 55 640,1624 Data: 2.13 55 640,8115 Data: 2.12 55 627,3177 Data: 2.11 55 638,9781 Data: 2.10 55 373,1005 Data: 2.9 55 671,7531 Data: 2.8 55 638,6200 Data: 2.7 55 645,7142 Data: 2.6 55 655,2058 Data: 2.5 55 627,5887 Data: 2.4 55 637,7659 Data: 2.3 55 546,1109 Data: 2.2 55 623,8902 Data: 2.1 55 638,3847 Data: 1.31 55 630,3679 Data: 1.30 55 637,3051 Data: 1.29 55 627,5899 Data: 1.28 55 635,8763 Data: 1.27 55 728,6116 Data: 1.26 55 686,3428 Data: 1.25 55 631,2215 Data: 1.24 55 641,9538 Data: 1.23 55 653,0559 Data: 1.22 55 640,3116 Data: 1.21 55 633,1281 Data: 1.20 55 825,7384 Data: 1.19 55 638,7733 Data: 1.18 55 643,2620 Data: 1.17 55 629,0016 Data: 1.16 55 631,5544 Data: 1.15 55 656,2814 Data: 1.14 55 649,1040 Data: 1.13 55 689,7295 Data: 1.12 55 689,7295 Data: 1.11 55 637,3066 Data: 1.10 55 634,0059 Data: 1.9 55 627,3039 Data: 1.8 55 641,4606 Data: 1.7 55 633,6291 Data: 1.6 55 658,7396 Data: 1.5 55 658,7396 Data: 1.4 55 631,2640 Data: 1.3 55 621,1320 Data: 1.2 55 619,6937 Data: 1.1

Jan 2025

DataBHD-SLLSLL-BHD
01 sty 2025 1 BHD = 55619.6937 SLL 1 SLL = 0 BHD
02 sty 2025 1 BHD = 55621.132 SLL 1 SLL = 0 BHD
03 sty 2025 1 BHD = 55631.264 SLL 1 SLL = 0 BHD
04 sty 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
05 sty 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
06 sty 2025 1 BHD = 55633.6291 SLL 1 SLL = 0 BHD
07 sty 2025 1 BHD = 55641.4606 SLL 1 SLL = 0 BHD
08 sty 2025 1 BHD = 55627.3039 SLL 1 SLL = 0 BHD
09 sty 2025 1 BHD = 55634.0059 SLL 1 SLL = 0 BHD
10 sty 2025 1 BHD = 55637.3066 SLL 1 SLL = 0 BHD
11 sty 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
12 sty 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
13 sty 2025 1 BHD = 55649.104 SLL 1 SLL = 0 BHD
14 sty 2025 1 BHD = 55656.2814 SLL 1 SLL = 0 BHD
15 sty 2025 1 BHD = 55631.5544 SLL 1 SLL = 0 BHD
16 sty 2025 1 BHD = 55629.0016 SLL 1 SLL = 0 BHD
17 sty 2025 1 BHD = 55643.262 SLL 1 SLL = 0 BHD
18 sty 2025 1 BHD = 55638.7733 SLL 1 SLL = 0 BHD
19 sty 2025 1 BHD = 55825.7384 SLL 1 SLL = 0 BHD
20 sty 2025 1 BHD = 55633.1281 SLL 1 SLL = 0 BHD
21 sty 2025 1 BHD = 55640.3116 SLL 1 SLL = 0 BHD
22 sty 2025 1 BHD = 55653.0559 SLL 1 SLL = 0 BHD
23 sty 2025 1 BHD = 55641.9538 SLL 1 SLL = 0 BHD
24 sty 2025 1 BHD = 55631.2215 SLL 1 SLL = 0 BHD
25 sty 2025 1 BHD = 55686.3428 SLL 1 SLL = 0 BHD
26 sty 2025 1 BHD = 55728.6116 SLL 1 SLL = 0 BHD
27 sty 2025 1 BHD = 55635.8763 SLL 1 SLL = 0 BHD
28 sty 2025 1 BHD = 55627.5899 SLL 1 SLL = 0 BHD
29 sty 2025 1 BHD = 55637.3051 SLL 1 SLL = 0 BHD
30 sty 2025 1 BHD = 55630.3679 SLL 1 SLL = 0 BHD
31 sty 2025 1 BHD = 55638.3847 SLL 1 SLL = 0 BHD

Feb 2025

DataBHD-SLLSLL-BHD
01 lut 2025 1 BHD = 55623.8902 SLL 1 SLL = 0 BHD
02 lut 2025 1 BHD = 55546.1109 SLL 1 SLL = 0 BHD
03 lut 2025 1 BHD = 55637.7659 SLL 1 SLL = 0 BHD
04 lut 2025 1 BHD = 55627.5887 SLL 1 SLL = 0 BHD
05 lut 2025 1 BHD = 55655.2058 SLL 1 SLL = 0 BHD
06 lut 2025 1 BHD = 55645.7142 SLL 1 SLL = 0 BHD
07 lut 2025 1 BHD = 55638.62 SLL 1 SLL = 0 BHD
08 lut 2025 1 BHD = 55671.7531 SLL 1 SLL = 0 BHD
09 lut 2025 1 BHD = 55373.1005 SLL 1 SLL = 0 BHD
10 lut 2025 1 BHD = 55638.9781 SLL 1 SLL = 0 BHD
11 lut 2025 1 BHD = 55627.3177 SLL 1 SLL = 0 BHD
12 lut 2025 1 BHD = 55640.8115 SLL 1 SLL = 0 BHD
13 lut 2025 1 BHD = 55640.1624 SLL 1 SLL = 0 BHD
14 lut 2025 1 BHD = 55643.2668 SLL 1 SLL = 0 BHD
15 lut 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
16 lut 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
17 lut 2025 1 BHD = 55638.2347 SLL 1 SLL = 0 BHD
18 lut 2025 1 BHD = 55638.9507 SLL 1 SLL = 0 BHD
19 lut 2025 1 BHD = 55644.9623 SLL 1 SLL = 0 BHD
20 lut 2025 1 BHD = 55647.7546 SLL 1 SLL = 0 BHD
21 lut 2025 1 BHD = 55646.8128 SLL 1 SLL = 0 BHD
22 lut 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
23 lut 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
24 lut 2025 1 BHD = 55645.4738 SLL 1 SLL = 0 BHD
25 lut 2025 1 BHD = 55639.1271 SLL 1 SLL = 0 BHD
26 lut 2025 1 BHD = 55646.9666 SLL 1 SLL = 0 BHD
27 lut 2025 1 BHD = 55641.891 SLL 1 SLL = 0 BHD
28 lut 2025 1 BHD = 55649.3749 SLL 1 SLL = 0 BHD

Mar 2025

DataBHD-SLLSLL-BHD
01 mar 2025 1 BHD = 55640.8467 SLL 1 SLL = 0 BHD
02 mar 2025 1 BHD = 55665.7528 SLL 1 SLL = 0 BHD
03 mar 2025 1 BHD = 55632.275 SLL 1 SLL = 0 BHD
04 mar 2025 1 BHD = 55636.9662 SLL 1 SLL = 0 BHD
05 mar 2025 1 BHD = 55628.7264 SLL 1 SLL = 0 BHD
06 mar 2025 1 BHD = 55634.0982 SLL 1 SLL = 0 BHD
07 mar 2025 1 BHD = 55633.8763 SLL 1 SLL = 0 BHD
08 mar 2025 1 BHD = 55558.9853 SLL 1 SLL = 0 BHD
09 mar 2025 1 BHD = 55626.9888 SLL 1 SLL = 0 BHD
10 mar 2025 1 BHD = 55637.6357 SLL 1 SLL = 0 BHD
11 mar 2025 1 BHD = 55626.2458 SLL 1 SLL = 0 BHD
12 mar 2025 1 BHD = 55629.0168 SLL 1 SLL = 0 BHD
13 mar 2025 1 BHD = 55633.099 SLL 1 SLL = 0 BHD
14 mar 2025 1 BHD = 55630.1409 SLL 1 SLL = 0 BHD
15 mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
16 mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
17 mar 2025 1 BHD = 55645.4873 SLL 1 SLL = 0 BHD
18 mar 2025 1 BHD = 55626.3408 SLL 1 SLL = 0 BHD
19 mar 2025 1 BHD = 55627.5447 SLL 1 SLL = 0 BHD
20 mar 2025 1 BHD = 55630.7786 SLL 1 SLL = 0 BHD
21 mar 2025 1 BHD = 55640.049 SLL 1 SLL = 0 BHD
22 mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
23 mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
24 mar 2025 1 BHD = 55639.6138 SLL 1 SLL = 0 BHD
25 mar 2025 1 BHD = 55626.7643 SLL 1 SLL = 0 BHD
26 mar 2025 1 BHD = 55641.1901 SLL 1 SLL = 0 BHD
27 mar 2025 1 BHD = 55623.2517 SLL 1 SLL = 0 BHD
28 mar 2025 1 BHD = 55625.1529 SLL 1 SLL = 0 BHD
29 mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
30 mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
31 mar 2025 1 BHD = 55625.9007 SLL 1 SLL = 0 BHD

Apr 2025

DataBHD-SLLSLL-BHD
01 kwi 2025 1 BHD = 55637.9891 SLL 1 SLL = 0 BHD
02 kwi 2025 1 BHD = 55633.7406 SLL 1 SLL = 0 BHD
03 kwi 2025 1 BHD = 55624.6447 SLL 1 SLL = 0 BHD
04 kwi 2025 1 BHD = 55637.0656 SLL 1 SLL = 0 BHD
05 kwi 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
06 kwi 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
07 kwi 2025 1 BHD = 55658.253 SLL 1 SLL = 0 BHD
08 kwi 2025 1 BHD = 55643.8596 SLL 1 SLL = 0 BHD

Informacje nt. kursów wymiany BHD-SLL oraz SLL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats