currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-SLL oraz SLL-BHD – 2026

Kursy wymiany BHD-SLL oraz SLL-BHD – 2026

Kursy wymiany BHD-SLL oraz SLL-BHD

Sprawdź poniżej kurs wymiany BHD-SLL oraz SLL-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 55588,9072 SLL
1 SLL = 0 BHD

Jan 2026

DataBHD-SLLSLL-BHD
01 sty 2026 1 BHD = 55626.587 SLL 1 SLL = 0 BHD
02 sty 2026 1 BHD = 55621.6507 SLL 1 SLL = 0 BHD
03 sty 2026 1 BHD = 55526.5502 SLL 1 SLL = 0 BHD
04 sty 2026 1 BHD = 55526.5502 SLL 1 SLL = 0 BHD
05 sty 2026 1 BHD = 55619.7122 SLL 1 SLL = 0 BHD
06 sty 2026 1 BHD = 55621.2064 SLL 1 SLL = 0 BHD
07 sty 2026 1 BHD = 55627.32 SLL 1 SLL = 0 BHD
08 sty 2026 1 BHD = 55620.7104 SLL 1 SLL = 0 BHD
09 sty 2026 1 BHD = 55634.622 SLL 1 SLL = 0 BHD
10 sty 2026 1 BHD = 55412.9459 SLL 1 SLL = 0 BHD
11 sty 2026 1 BHD = 55431.9571 SLL 1 SLL = 0 BHD
12 sty 2026 1 BHD = 55620.3671 SLL 1 SLL = 0 BHD
13 sty 2026 1 BHD = 55620.9938 SLL 1 SLL = 0 BHD
14 sty 2026 1 BHD = 55615.5415 SLL 1 SLL = 0 BHD
15 sty 2026 1 BHD = 55622.0472 SLL 1 SLL = 0 BHD
16 sty 2026 1 BHD = 55615.6439 SLL 1 SLL = 0 BHD
17 sty 2026 1 BHD = 55549.263 SLL 1 SLL = 0 BHD
18 sty 2026 1 BHD = 55791.2084 SLL 1 SLL = 0 BHD
19 sty 2026 1 BHD = 55632.5419 SLL 1 SLL = 0 BHD
20 sty 2026 1 BHD = 55626.2866 SLL 1 SLL = 0 BHD
21 sty 2026 1 BHD = 55624.7053 SLL 1 SLL = 0 BHD
22 sty 2026 1 BHD = 55615.0187 SLL 1 SLL = 0 BHD
23 sty 2026 1 BHD = 55614.1543 SLL 1 SLL = 0 BHD
24 sty 2026 1 BHD = 56053.7766 SLL 1 SLL = 0 BHD
25 sty 2026 1 BHD = 56053.7766 SLL 1 SLL = 0 BHD
26 sty 2026 1 BHD = 55623.3927 SLL 1 SLL = 0 BHD
27 sty 2026 1 BHD = 55625.4518 SLL 1 SLL = 0 BHD
28 sty 2026 1 BHD = 55620.4449 SLL 1 SLL = 0 BHD
29 sty 2026 1 BHD = 55625.711 SLL 1 SLL = 0 BHD
30 sty 2026 1 BHD = 55618.8305 SLL 1 SLL = 0 BHD
31 sty 2026 1 BHD = 55337.3466 SLL 1 SLL = 0 BHD

Feb 2026

DataBHD-SLLSLL-BHD
01 lut 2026 1 BHD = 55351.3942 SLL 1 SLL = 0 BHD
02 lut 2026 1 BHD = 55615.1227 SLL 1 SLL = 0 BHD
03 lut 2026 1 BHD = 55621.7723 SLL 1 SLL = 0 BHD
04 lut 2026 1 BHD = 55622.39 SLL 1 SLL = 0 BHD
05 lut 2026 1 BHD = 55626.4582 SLL 1 SLL = 0 BHD
06 lut 2026 1 BHD = 55626.017 SLL 1 SLL = 0 BHD
07 lut 2026 1 BHD = 55770.1012 SLL 1 SLL = 0 BHD
08 lut 2026 1 BHD = 55782.6553 SLL 1 SLL = 0 BHD
09 lut 2026 1 BHD = 55620.7794 SLL 1 SLL = 0 BHD
10 lut 2026 1 BHD = 55625.2505 SLL 1 SLL = 0 BHD
11 lut 2026 1 BHD = 55621.5655 SLL 1 SLL = 0 BHD
12 lut 2026 1 BHD = 55613.413 SLL 1 SLL = 0 BHD
13 lut 2026 1 BHD = 55620.3588 SLL 1 SLL = 0 BHD
14 lut 2026 1 BHD = 55678.7076 SLL 1 SLL = 0 BHD
15 lut 2026 1 BHD = 55903.7868 SLL 1 SLL = 0 BHD
16 lut 2026 1 BHD = 55617.7821 SLL 1 SLL = 0 BHD
17 lut 2026 1 BHD = 55629.3356 SLL 1 SLL = 0 BHD
18 lut 2026 1 BHD = 55620.638 SLL 1 SLL = 0 BHD
19 lut 2026 1 BHD = 55610.5496 SLL 1 SLL = 0 BHD
20 lut 2026 1 BHD = 55613.1668 SLL 1 SLL = 0 BHD
21 lut 2026 1 BHD = 55648.9626 SLL 1 SLL = 0 BHD
22 lut 2026 1 BHD = 55724.1012 SLL 1 SLL = 0 BHD
23 lut 2026 1 BHD = 55620.6367 SLL 1 SLL = 0 BHD
24 lut 2026 1 BHD = 55615.1631 SLL 1 SLL = 0 BHD
25 lut 2026 1 BHD = 55610.9364 SLL 1 SLL = 0 BHD
26 lut 2026 1 BHD = 55619.1623 SLL 1 SLL = 0 BHD
27 lut 2026 1 BHD = 55609.2518 SLL 1 SLL = 0 BHD
28 lut 2026 1 BHD = 56150.6005 SLL 1 SLL = 0 BHD

Mar 2026

DataBHD-SLLSLL-BHD
01 mar 2026 1 BHD = 55708.9181 SLL 1 SLL = 0 BHD
02 mar 2026 1 BHD = 55574.6483 SLL 1 SLL = 0 BHD
03 mar 2026 1 BHD = 55582.1256 SLL 1 SLL = 0 BHD
04 mar 2026 1 BHD = 55592.1557 SLL 1 SLL = 0 BHD
05 mar 2026 1 BHD = 55585.9801 SLL 1 SLL = 0 BHD
06 mar 2026 1 BHD = 55558.8802 SLL 1 SLL = 0 BHD
07 mar 2026 1 BHD = 55856.9602 SLL 1 SLL = 0 BHD
08 mar 2026 1 BHD = 55856.9602 SLL 1 SLL = 0 BHD
09 mar 2026 1 BHD = 55552.7708 SLL 1 SLL = 0 BHD
10 mar 2026 1 BHD = 55551.9152 SLL 1 SLL = 0 BHD
11 mar 2026 1 BHD = 55537.5502 SLL 1 SLL = 0 BHD
12 mar 2026 1 BHD = 55539.6258 SLL 1 SLL = 0 BHD
13 mar 2026 1 BHD = 55545.7144 SLL 1 SLL = 0 BHD
14 mar 2026 1 BHD = 55175.4166 SLL 1 SLL = 0 BHD
15 mar 2026 1 BHD = 55175.4166 SLL 1 SLL = 0 BHD
16 mar 2026 1 BHD = 55526.1973 SLL 1 SLL = 0 BHD
17 mar 2026 1 BHD = 55517.6196 SLL 1 SLL = 0 BHD
18 mar 2026 1 BHD = 55505.6791 SLL 1 SLL = 0 BHD
19 mar 2026 1 BHD = 55513.8777 SLL 1 SLL = 0 BHD
20 mar 2026 1 BHD = 55517.1043 SLL 1 SLL = 0 BHD
21 mar 2026 1 BHD = 55609.3241 SLL 1 SLL = 0 BHD
22 mar 2026 1 BHD = 55609.3241 SLL 1 SLL = 0 BHD
23 mar 2026 1 BHD = 55516.9022 SLL 1 SLL = 0 BHD
24 mar 2026 1 BHD = 55524.3949 SLL 1 SLL = 0 BHD
25 mar 2026 1 BHD = 55510.3392 SLL 1 SLL = 0 BHD
26 mar 2026 1 BHD = 55536.4075 SLL 1 SLL = 0 BHD
27 mar 2026 1 BHD = 55618.9509 SLL 1 SLL = 0 BHD
28 mar 2026 1 BHD = 55570.6652 SLL 1 SLL = 0 BHD
29 mar 2026 1 BHD = 55681.5977 SLL 1 SLL = 0 BHD
30 mar 2026 1 BHD = 55537.1105 SLL 1 SLL = 0 BHD
31 mar 2026 1 BHD = 55539.7565 SLL 1 SLL = 0 BHD

Apr 2026

DataBHD-SLLSLL-BHD
01 kwi 2026 1 BHD = 55546.2496 SLL 1 SLL = 0 BHD
02 kwi 2026 1 BHD = 55539.74 SLL 1 SLL = 0 BHD
03 kwi 2026 1 BHD = 55532.4101 SLL 1 SLL = 0 BHD
04 kwi 2026 1 BHD = 55451.0447 SLL 1 SLL = 0 BHD
05 kwi 2026 1 BHD = 55451.0447 SLL 1 SLL = 0 BHD
06 kwi 2026 1 BHD = 55496.5023 SLL 1 SLL = 0 BHD
07 kwi 2026 1 BHD = 55536.2789 SLL 1 SLL = 0 BHD
08 kwi 2026 1 BHD = 55550.2091 SLL 1 SLL = 0 BHD
13 kwi 2026 1 BHD = 55558.6909 SLL 1 SLL = 0 BHD
14 kwi 2026 1 BHD = 55562.0823 SLL 1 SLL = 0 BHD
15 kwi 2026 1 BHD = 55578.343 SLL 1 SLL = 0 BHD
16 kwi 2026 1 BHD = 55586.6122 SLL 1 SLL = 0 BHD
17 kwi 2026 1 BHD = 55576.4529 SLL 1 SLL = 0 BHD
18 kwi 2026 1 BHD = 55484.3163 SLL 1 SLL = 0 BHD
19 kwi 2026 1 BHD = 55484.3163 SLL 1 SLL = 0 BHD
20 kwi 2026 1 BHD = 55580.2151 SLL 1 SLL = 0 BHD
21 kwi 2026 1 BHD = 55598.5125 SLL 1 SLL = 0 BHD
22 kwi 2026 1 BHD = 55581.5296 SLL 1 SLL = 0 BHD
23 kwi 2026 1 BHD = 55571.363 SLL 1 SLL = 0 BHD
24 kwi 2026 1 BHD = 55468.5289 SLL 1 SLL = 0 BHD
25 kwi 2026 1 BHD = 55589.1362 SLL 1 SLL = 0 BHD
26 kwi 2026 1 BHD = 55564.006 SLL 1 SLL = 0 BHD
27 kwi 2026 1 BHD = 55550.6512 SLL 1 SLL = 0 BHD
28 kwi 2026 1 BHD = 55576.0454 SLL 1 SLL = 0 BHD
29 kwi 2026 1 BHD = 55568.6691 SLL 1 SLL = 0 BHD
30 kwi 2026 1 BHD = 55514.2173 SLL 1 SLL = 0 BHD

May 2026

DataBHD-SLLSLL-BHD
01 maj 2026 1 BHD = 55529.9582 SLL 1 SLL = 0 BHD
02 maj 2026 1 BHD = 55526.1688 SLL 1 SLL = 0 BHD
03 maj 2026 1 BHD = 55526.1688 SLL 1 SLL = 0 BHD
04 maj 2026 1 BHD = 55475.2967 SLL 1 SLL = 0 BHD
05 maj 2026 1 BHD = 55436.808 SLL 1 SLL = 0 BHD
06 maj 2026 1 BHD = 55474.3089 SLL 1 SLL = 0 BHD
07 maj 2026 1 BHD = 55507.3535 SLL 1 SLL = 0 BHD
08 maj 2026 1 BHD = 55541.758 SLL 1 SLL = 0 BHD
09 maj 2026 1 BHD = 55683.4296 SLL 1 SLL = 0 BHD
10 maj 2026 1 BHD = 55683.4296 SLL 1 SLL = 0 BHD
11 maj 2026 1 BHD = 55576.4472 SLL 1 SLL = 0 BHD
12 maj 2026 1 BHD = 55565.1715 SLL 1 SLL = 0 BHD
13 maj 2026 1 BHD = 55582.884 SLL 1 SLL = 0 BHD
14 maj 2026 1 BHD = 55590.3352 SLL 1 SLL = 0 BHD
15 maj 2026 1 BHD = 55570.1812 SLL 1 SLL = 0 BHD
16 maj 2026 1 BHD = 55485.1599 SLL 1 SLL = 0 BHD
17 maj 2026 1 BHD = 55485.1599 SLL 1 SLL = 0 BHD
18 maj 2026 1 BHD = 55609.3017 SLL 1 SLL = 0 BHD
19 maj 2026 1 BHD = 55578.7073 SLL 1 SLL = 0 BHD
20 maj 2026 1 BHD = 55562.7271 SLL 1 SLL = 0 BHD
21 maj 2026 1 BHD = 55611.7543 SLL 1 SLL = 0 BHD
22 maj 2026 1 BHD = 55585.1802 SLL 1 SLL = 0 BHD
23 maj 2026 1 BHD = 55657.4437 SLL 1 SLL = 0 BHD
24 maj 2026 1 BHD = 55657.4437 SLL 1 SLL = 0 BHD
25 maj 2026 1 BHD = 55540.5922 SLL 1 SLL = 0 BHD
26 maj 2026 1 BHD = 55588.0691 SLL 1 SLL = 0 BHD
27 maj 2026 1 BHD = 55587.5112 SLL 1 SLL = 0 BHD
28 maj 2026 1 BHD = 55613.9587 SLL 1 SLL = 0 BHD
29 maj 2026 1 BHD = 55583.5337 SLL 1 SLL = 0 BHD
30 maj 2026 1 BHD = 55581.4967 SLL 1 SLL = 0 BHD
31 maj 2026 1 BHD = 55581.4967 SLL 1 SLL = 0 BHD

Jun 2026

DataBHD-SLLSLL-BHD
01 cze 2026 1 BHD = 55587.5118 SLL 1 SLL = 0 BHD
02 cze 2026 1 BHD = 55522.8871 SLL 1 SLL = 0 BHD

Informacje nt. kursów wymiany BHD-SLL oraz SLL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats