> Kursy wymiany BHD-SRD oraz SRD-BHD – 2025

Kursy wymiany BHD-SRD oraz SRD-BHD – 2025

Kursy wymiany BHD-SRD oraz SRD-BHD

Sprawdź poniżej kurs wymiany BHD-SRD oraz SRD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 95,8325 SRD

1 SRD = 0,0104 BHD

1 rok 2 lata 3 lata

BHD na SRDSRD na BHD

Jan 2025

Data	BHD-SRD	SRD-BHD
01 sty 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 sty 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 sty 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 sty 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 sty 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 sty 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 sty 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 sty 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 sty 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 sty 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 sty 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 sty 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 sty 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 sty 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 sty 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 sty 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 sty 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 sty 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 sty 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 sty 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 sty 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 sty 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 sty 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 sty 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 sty 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 sty 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 sty 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 sty 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 sty 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 sty 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 sty 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Data	BHD-SRD	SRD-BHD
01 lut 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 lut 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 lut 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 lut 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 lut 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 lut 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 lut 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 lut 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 lut 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 lut 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 lut 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 lut 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 lut 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 lut 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 lut 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 lut 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 lut 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 lut 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 lut 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 lut 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 lut 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 lut 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 lut 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 lut 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 lut 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 lut 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 lut 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 lut 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Data	BHD-SRD	SRD-BHD
01 mar 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 mar 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 mar 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 mar 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 mar 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 mar 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 mar 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 mar 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 mar 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 mar 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 mar 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 mar 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 mar 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 mar 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 mar 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 mar 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 mar 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 mar 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 mar 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 mar 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 mar 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 mar 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 mar 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 mar 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 mar 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 mar 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 mar 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 mar 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 mar 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 mar 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 mar 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Data	BHD-SRD	SRD-BHD
01 kwi 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 kwi 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 kwi 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 kwi 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 kwi 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
06 kwi 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
07 kwi 2025	1 BHD = 97.2689 SRD	1 SRD = 0.0103 BHD
08 kwi 2025	1 BHD = 97.036 SRD	1 SRD = 0.0103 BHD
09 kwi 2025	1 BHD = 97.7635 SRD	1 SRD = 0.0102 BHD
10 kwi 2025	1 BHD = 97.2896 SRD	1 SRD = 0.0103 BHD
11 kwi 2025	1 BHD = 97.2602 SRD	1 SRD = 0.0103 BHD
12 kwi 2025	1 BHD = 98.3782 SRD	1 SRD = 0.0102 BHD
13 kwi 2025	1 BHD = 97.4732 SRD	1 SRD = 0.0103 BHD
14 kwi 2025	1 BHD = 97.4279 SRD	1 SRD = 0.0103 BHD
15 kwi 2025	1 BHD = 98.5623 SRD	1 SRD = 0.0101 BHD
16 kwi 2025	1 BHD = 97.369 SRD	1 SRD = 0.0103 BHD
17 kwi 2025	1 BHD = 98.606 SRD	1 SRD = 0.0101 BHD
18 kwi 2025	1 BHD = 98.5672 SRD	1 SRD = 0.0101 BHD
19 kwi 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
20 kwi 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
21 kwi 2025	1 BHD = 98.5667 SRD	1 SRD = 0.0101 BHD
22 kwi 2025	1 BHD = 98.5644 SRD	1 SRD = 0.0101 BHD
23 kwi 2025	1 BHD = 97.8019 SRD	1 SRD = 0.0102 BHD
24 kwi 2025	1 BHD = 97.786 SRD	1 SRD = 0.0102 BHD
25 kwi 2025	1 BHD = 97.667 SRD	1 SRD = 0.0102 BHD
26 kwi 2025	1 BHD = 97.8579 SRD	1 SRD = 0.0102 BHD
27 kwi 2025	1 BHD = 97.858 SRD	1 SRD = 0.0102 BHD
28 kwi 2025	1 BHD = 97.8748 SRD	1 SRD = 0.0102 BHD
29 kwi 2025	1 BHD = 97.776 SRD	1 SRD = 0.0102 BHD
30 kwi 2025	1 BHD = 97.7701 SRD	1 SRD = 0.0102 BHD

May 2025

Data	BHD-SRD	SRD-BHD
01 maj 2025	1 BHD = 97.4535 SRD	1 SRD = 0.0103 BHD
02 maj 2025	1 BHD = 97.744 SRD	1 SRD = 0.0102 BHD
03 maj 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
04 maj 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
05 maj 2025	1 BHD = 97.6817 SRD	1 SRD = 0.0102 BHD
06 maj 2025	1 BHD = 97.7565 SRD	1 SRD = 0.0102 BHD
07 maj 2025	1 BHD = 97.7488 SRD	1 SRD = 0.0102 BHD
08 maj 2025	1 BHD = 97.6655 SRD	1 SRD = 0.0102 BHD
09 maj 2025	1 BHD = 96.1944 SRD	1 SRD = 0.0104 BHD
10 maj 2025	1 BHD = 97.366 SRD	1 SRD = 0.0103 BHD
11 maj 2025	1 BHD = 97.4218 SRD	1 SRD = 0.0103 BHD
12 maj 2025	1 BHD = 97.3762 SRD	1 SRD = 0.0103 BHD
13 maj 2025	1 BHD = 96.0479 SRD	1 SRD = 0.0104 BHD
14 maj 2025	1 BHD = 96.8506 SRD	1 SRD = 0.0103 BHD
15 maj 2025	1 BHD = 96.5683 SRD	1 SRD = 0.0104 BHD
16 maj 2025	1 BHD = 96.4135 SRD	1 SRD = 0.0104 BHD
17 maj 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
18 maj 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
19 maj 2025	1 BHD = 97.04 SRD	1 SRD = 0.0103 BHD
20 maj 2025	1 BHD = 96.6848 SRD	1 SRD = 0.0103 BHD
21 maj 2025	1 BHD = 97.2147 SRD	1 SRD = 0.0103 BHD
22 maj 2025	1 BHD = 97.2033 SRD	1 SRD = 0.0103 BHD
23 maj 2025	1 BHD = 97.2078 SRD	1 SRD = 0.0103 BHD
24 maj 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
25 maj 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
26 maj 2025	1 BHD = 98.6205 SRD	1 SRD = 0.0101 BHD
27 maj 2025	1 BHD = 97.2125 SRD	1 SRD = 0.0103 BHD
28 maj 2025	1 BHD = 97.7117 SRD	1 SRD = 0.0102 BHD
29 maj 2025	1 BHD = 98.5543 SRD	1 SRD = 0.0101 BHD
30 maj 2025	1 BHD = 98.695 SRD	1 SRD = 0.0101 BHD
31 maj 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD

Jun 2025

Data	BHD-SRD	SRD-BHD
01 cze 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD
02 cze 2025	1 BHD = 98.7262 SRD	1 SRD = 0.0101 BHD
03 cze 2025	1 BHD = 98.8225 SRD	1 SRD = 0.0101 BHD
04 cze 2025	1 BHD = 98.524 SRD	1 SRD = 0.0101 BHD
05 cze 2025	1 BHD = 98.2628 SRD	1 SRD = 0.0102 BHD
06 cze 2025	1 BHD = 97.9975 SRD	1 SRD = 0.0102 BHD
07 cze 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
08 cze 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
09 cze 2025	1 BHD = 97.993 SRD	1 SRD = 0.0102 BHD
10 cze 2025	1 BHD = 98.7181 SRD	1 SRD = 0.0101 BHD
11 cze 2025	1 BHD = 98.9204 SRD	1 SRD = 0.0101 BHD
12 cze 2025	1 BHD = 99.0184 SRD	1 SRD = 0.0101 BHD
13 cze 2025	1 BHD = 99.1078 SRD	1 SRD = 0.0101 BHD

Informacje nt. kursów wymiany BHD-SRD oraz SRD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości