currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-SRD oraz SRD-BHD – 2026

Kursy wymiany BHD-SRD oraz SRD-BHD – 2026

Kursy wymiany BHD-SRD oraz SRD-BHD

Sprawdź poniżej kurs wymiany BHD-SRD oraz SRD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 99,8307 SRD
1 SRD = 0,01 BHD

Jan 2026

DataBHD-SRDSRD-BHD
01 sty 2026 1 BHD = 101.1396 SRD 1 SRD = 0.0099 BHD
02 sty 2026 1 BHD = 101.1306 SRD 1 SRD = 0.0099 BHD
03 sty 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
04 sty 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
05 sty 2026 1 BHD = 101.1271 SRD 1 SRD = 0.0099 BHD
06 sty 2026 1 BHD = 101.4508 SRD 1 SRD = 0.0099 BHD
07 sty 2026 1 BHD = 101.6086 SRD 1 SRD = 0.0098 BHD
08 sty 2026 1 BHD = 101.3636 SRD 1 SRD = 0.0099 BHD
09 sty 2026 1 BHD = 101.5893 SRD 1 SRD = 0.0098 BHD
10 sty 2026 1 BHD = 100.9217 SRD 1 SRD = 0.0099 BHD
11 sty 2026 1 BHD = 100.9563 SRD 1 SRD = 0.0099 BHD
12 sty 2026 1 BHD = 101.2994 SRD 1 SRD = 0.0099 BHD
13 sty 2026 1 BHD = 101.2581 SRD 1 SRD = 0.0099 BHD
14 sty 2026 1 BHD = 101.2548 SRD 1 SRD = 0.0099 BHD
15 sty 2026 1 BHD = 101.5703 SRD 1 SRD = 0.0098 BHD
16 sty 2026 1 BHD = 101.4742 SRD 1 SRD = 0.0099 BHD
17 sty 2026 1 BHD = 101.6136 SRD 1 SRD = 0.0098 BHD
18 sty 2026 1 BHD = 102.0562 SRD 1 SRD = 0.0098 BHD
19 sty 2026 1 BHD = 101.7659 SRD 1 SRD = 0.0098 BHD
20 sty 2026 1 BHD = 101.5768 SRD 1 SRD = 0.0098 BHD
21 sty 2026 1 BHD = 101.6256 SRD 1 SRD = 0.0098 BHD
22 sty 2026 1 BHD = 101.3383 SRD 1 SRD = 0.0099 BHD
23 sty 2026 1 BHD = 101.3544 SRD 1 SRD = 0.0099 BHD
24 sty 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
25 sty 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
26 sty 2026 1 BHD = 101.1192 SRD 1 SRD = 0.0099 BHD
27 sty 2026 1 BHD = 101.1336 SRD 1 SRD = 0.0099 BHD
28 sty 2026 1 BHD = 101.5807 SRD 1 SRD = 0.0098 BHD
29 sty 2026 1 BHD = 101.0466 SRD 1 SRD = 0.0099 BHD
30 sty 2026 1 BHD = 100.7993 SRD 1 SRD = 0.0099 BHD
31 sty 2026 1 BHD = 100.4132 SRD 1 SRD = 0.01 BHD

Feb 2026

DataBHD-SRDSRD-BHD
01 lut 2026 1 BHD = 100.4387 SRD 1 SRD = 0.01 BHD
02 lut 2026 1 BHD = 100.9172 SRD 1 SRD = 0.0099 BHD
03 lut 2026 1 BHD = 100.8616 SRD 1 SRD = 0.0099 BHD
04 lut 2026 1 BHD = 101.1001 SRD 1 SRD = 0.0099 BHD
05 lut 2026 1 BHD = 100.5226 SRD 1 SRD = 0.0099 BHD
06 lut 2026 1 BHD = 100.4587 SRD 1 SRD = 0.01 BHD
07 lut 2026 1 BHD = 100.5802 SRD 1 SRD = 0.0099 BHD
08 lut 2026 1 BHD = 100.6028 SRD 1 SRD = 0.0099 BHD
09 lut 2026 1 BHD = 100.3107 SRD 1 SRD = 0.01 BHD
10 lut 2026 1 BHD = 100.726 SRD 1 SRD = 0.0099 BHD
11 lut 2026 1 BHD = 100.5036 SRD 1 SRD = 0.0099 BHD
12 lut 2026 1 BHD = 100.1888 SRD 1 SRD = 0.01 BHD
13 lut 2026 1 BHD = 100.2065 SRD 1 SRD = 0.01 BHD
14 lut 2026 1 BHD = 100.2454 SRD 1 SRD = 0.01 BHD
15 lut 2026 1 BHD = 100.6506 SRD 1 SRD = 0.0099 BHD
16 lut 2026 1 BHD = 100.1356 SRD 1 SRD = 0.01 BHD
17 lut 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
18 lut 2026 1 BHD = 100.0001 SRD 1 SRD = 0.01 BHD
19 lut 2026 1 BHD = 99.9821 SRD 1 SRD = 0.01 BHD
20 lut 2026 1 BHD = 99.7799 SRD 1 SRD = 0.01 BHD
21 lut 2026 1 BHD = 99.8773 SRD 1 SRD = 0.01 BHD
22 lut 2026 1 BHD = 100.0121 SRD 1 SRD = 0.01 BHD
23 lut 2026 1 BHD = 99.8264 SRD 1 SRD = 0.01 BHD
24 lut 2026 1 BHD = 99.7052 SRD 1 SRD = 0.01 BHD
25 lut 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
26 lut 2026 1 BHD = 100.292 SRD 1 SRD = 0.01 BHD
27 lut 2026 1 BHD = 100.2342 SRD 1 SRD = 0.01 BHD
28 lut 2026 1 BHD = 101.0093 SRD 1 SRD = 0.0099 BHD

Mar 2026

DataBHD-SRDSRD-BHD
01 mar 2026 1 BHD = 100.2148 SRD 1 SRD = 0.01 BHD
02 mar 2026 1 BHD = 99.9732 SRD 1 SRD = 0.01 BHD
03 mar 2026 1 BHD = 100.0615 SRD 1 SRD = 0.01 BHD
04 mar 2026 1 BHD = 99.6573 SRD 1 SRD = 0.01 BHD
05 mar 2026 1 BHD = 99.5257 SRD 1 SRD = 0.01 BHD
06 mar 2026 1 BHD = 99.9315 SRD 1 SRD = 0.01 BHD
07 mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
08 mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
09 mar 2026 1 BHD = 99.7603 SRD 1 SRD = 0.01 BHD
10 mar 2026 1 BHD = 99.7865 SRD 1 SRD = 0.01 BHD
11 mar 2026 1 BHD = 99.4218 SRD 1 SRD = 0.0101 BHD
12 mar 2026 1 BHD = 99.252 SRD 1 SRD = 0.0101 BHD
13 mar 2026 1 BHD = 98.9794 SRD 1 SRD = 0.0101 BHD
14 mar 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
15 mar 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
16 mar 2026 1 BHD = 99.4252 SRD 1 SRD = 0.0101 BHD
17 mar 2026 1 BHD = 99.472 SRD 1 SRD = 0.0101 BHD
18 mar 2026 1 BHD = 99.5922 SRD 1 SRD = 0.01 BHD
19 mar 2026 1 BHD = 98.945 SRD 1 SRD = 0.0101 BHD
20 mar 2026 1 BHD = 99.2872 SRD 1 SRD = 0.0101 BHD
21 mar 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
22 mar 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
23 mar 2026 1 BHD = 99.2484 SRD 1 SRD = 0.0101 BHD
24 mar 2026 1 BHD = 98.8619 SRD 1 SRD = 0.0101 BHD
25 mar 2026 1 BHD = 98.8459 SRD 1 SRD = 0.0101 BHD
26 mar 2026 1 BHD = 98.8939 SRD 1 SRD = 0.0101 BHD
27 mar 2026 1 BHD = 99.6284 SRD 1 SRD = 0.01 BHD
28 mar 2026 1 BHD = 99.6454 SRD 1 SRD = 0.01 BHD
29 mar 2026 1 BHD = 99.8443 SRD 1 SRD = 0.01 BHD
30 mar 2026 1 BHD = 99.5851 SRD 1 SRD = 0.01 BHD
31 mar 2026 1 BHD = 99.5899 SRD 1 SRD = 0.01 BHD

Apr 2026

DataBHD-SRDSRD-BHD
01 kwi 2026 1 BHD = 99.0002 SRD 1 SRD = 0.0101 BHD
02 kwi 2026 1 BHD = 98.9622 SRD 1 SRD = 0.0101 BHD
03 kwi 2026 1 BHD = 98.9147 SRD 1 SRD = 0.0101 BHD
04 kwi 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
05 kwi 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
06 kwi 2026 1 BHD = 98.8506 SRD 1 SRD = 0.0101 BHD
07 kwi 2026 1 BHD = 98.9215 SRD 1 SRD = 0.0101 BHD
08 kwi 2026 1 BHD = 99.1899 SRD 1 SRD = 0.0101 BHD
09 kwi 2026 1 BHD = 99.4798 SRD 1 SRD = 0.0101 BHD
10 kwi 2026 1 BHD = 99.6223 SRD 1 SRD = 0.01 BHD
11 kwi 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
12 kwi 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
13 kwi 2026 1 BHD = 99.2212 SRD 1 SRD = 0.0101 BHD
14 kwi 2026 1 BHD = 99.1823 SRD 1 SRD = 0.0101 BHD
15 kwi 2026 1 BHD = 99.205 SRD 1 SRD = 0.0101 BHD
16 kwi 2026 1 BHD = 99.2074 SRD 1 SRD = 0.0101 BHD
17 kwi 2026 1 BHD = 99.3933 SRD 1 SRD = 0.0101 BHD
18 kwi 2026 1 BHD = 99.7684 SRD 1 SRD = 0.01 BHD
19 kwi 2026 1 BHD = 99.7684 SRD 1 SRD = 0.01 BHD
20 kwi 2026 1 BHD = 99.9407 SRD 1 SRD = 0.01 BHD
21 kwi 2026 1 BHD = 99.2922 SRD 1 SRD = 0.0101 BHD
22 kwi 2026 1 BHD = 99.3242 SRD 1 SRD = 0.0101 BHD
23 kwi 2026 1 BHD = 99.2676 SRD 1 SRD = 0.0101 BHD
24 kwi 2026 1 BHD = 98.9278 SRD 1 SRD = 0.0101 BHD
25 kwi 2026 1 BHD = 99.314 SRD 1 SRD = 0.0101 BHD
26 kwi 2026 1 BHD = 99.2691 SRD 1 SRD = 0.0101 BHD
27 kwi 2026 1 BHD = 99.2452 SRD 1 SRD = 0.0101 BHD
28 kwi 2026 1 BHD = 99.0294 SRD 1 SRD = 0.0101 BHD
29 kwi 2026 1 BHD = 99.2815 SRD 1 SRD = 0.0101 BHD
30 kwi 2026 1 BHD = 99.1733 SRD 1 SRD = 0.0101 BHD

May 2026

DataBHD-SRDSRD-BHD
01 maj 2026 1 BHD = 99.1936 SRD 1 SRD = 0.0101 BHD
02 maj 2026 1 BHD = 99.187 SRD 1 SRD = 0.0101 BHD
03 maj 2026 1 BHD = 99.187 SRD 1 SRD = 0.0101 BHD
04 maj 2026 1 BHD = 99.096 SRD 1 SRD = 0.0101 BHD
05 maj 2026 1 BHD = 99.0221 SRD 1 SRD = 0.0101 BHD
06 maj 2026 1 BHD = 99.1446 SRD 1 SRD = 0.0101 BHD
07 maj 2026 1 BHD = 99.0289 SRD 1 SRD = 0.0101 BHD
08 maj 2026 1 BHD = 99.1432 SRD 1 SRD = 0.0101 BHD
09 maj 2026 1 BHD = 99.3112 SRD 1 SRD = 0.0101 BHD
10 maj 2026 1 BHD = 99.3112 SRD 1 SRD = 0.0101 BHD
11 maj 2026 1 BHD = 99.1203 SRD 1 SRD = 0.0101 BHD
12 maj 2026 1 BHD = 99.1122 SRD 1 SRD = 0.0101 BHD
13 maj 2026 1 BHD = 98.7488 SRD 1 SRD = 0.0101 BHD
14 maj 2026 1 BHD = 98.6015 SRD 1 SRD = 0.0101 BHD
15 maj 2026 1 BHD = 98.6003 SRD 1 SRD = 0.0101 BHD
16 maj 2026 1 BHD = 99.1005 SRD 1 SRD = 0.0101 BHD
17 maj 2026 1 BHD = 99.1005 SRD 1 SRD = 0.0101 BHD
18 maj 2026 1 BHD = 99.3222 SRD 1 SRD = 0.0101 BHD
19 maj 2026 1 BHD = 98.6698 SRD 1 SRD = 0.0101 BHD
20 maj 2026 1 BHD = 98.6414 SRD 1 SRD = 0.0101 BHD
21 maj 2026 1 BHD = 98.4036 SRD 1 SRD = 0.0102 BHD
22 maj 2026 1 BHD = 98.4945 SRD 1 SRD = 0.0102 BHD
23 maj 2026 1 BHD = 98.6146 SRD 1 SRD = 0.0101 BHD
24 maj 2026 1 BHD = 98.6146 SRD 1 SRD = 0.0101 BHD
25 maj 2026 1 BHD = 98.4075 SRD 1 SRD = 0.0102 BHD
26 maj 2026 1 BHD = 98.3988 SRD 1 SRD = 0.0102 BHD
27 maj 2026 1 BHD = 98.4946 SRD 1 SRD = 0.0102 BHD
28 maj 2026 1 BHD = 98.9221 SRD 1 SRD = 0.0101 BHD
29 maj 2026 1 BHD = 98.522 SRD 1 SRD = 0.0102 BHD
30 maj 2026 1 BHD = 98.5237 SRD 1 SRD = 0.0101 BHD
31 maj 2026 1 BHD = 98.5237 SRD 1 SRD = 0.0101 BHD

Jun 2026

DataBHD-SRDSRD-BHD
01 cze 2026 1 BHD = 98.5343 SRD 1 SRD = 0.0101 BHD
02 cze 2026 1 BHD = 98.8978 SRD 1 SRD = 0.0101 BHD

Informacje nt. kursów wymiany BHD-SRD oraz SRD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats