> Kursy wymiany BHD-STD oraz STD-BHD – 2025

Kursy wymiany BHD-STD oraz STD-BHD – 2025

Kursy wymiany BHD-STD oraz STD-BHD

Sprawdź poniżej kurs wymiany BHD-STD oraz STD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 54938,424 STD

1 STD = 0 BHD

1 rok 2 lata 3 lata

BHD na STDSTD na BHD

Jan 2025

Data	BHD-STD	STD-BHD
01 sty 2025	1 BHD = 54899.5063 STD	1 STD = 0 BHD
02 sty 2025	1 BHD = 54900.926 STD	1 STD = 0 BHD
03 sty 2025	1 BHD = 54910.9268 STD	1 STD = 0 BHD
04 sty 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
05 sty 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
06 sty 2025	1 BHD = 54913.2613 STD	1 STD = 0 BHD
07 sty 2025	1 BHD = 54920.9913 STD	1 STD = 0 BHD
08 sty 2025	1 BHD = 54907.0179 STD	1 STD = 0 BHD
09 sty 2025	1 BHD = 54913.6331 STD	1 STD = 0 BHD
10 sty 2025	1 BHD = 54916.8912 STD	1 STD = 0 BHD
11 sty 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
12 sty 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
13 sty 2025	1 BHD = 54928.5472 STD	1 STD = 0 BHD
14 sty 2025	1 BHD = 54935.6284 STD	1 STD = 0 BHD
15 sty 2025	1 BHD = 54911.2215 STD	1 STD = 0 BHD
16 sty 2025	1 BHD = 54908.7018 STD	1 STD = 0 BHD
17 sty 2025	1 BHD = 54922.7776 STD	1 STD = 0 BHD
18 sty 2025	1 BHD = 54918.347 STD	1 STD = 0 BHD
19 sty 2025	1 BHD = 55102.8912 STD	1 STD = 0 BHD
20 sty 2025	1 BHD = 54912.7749 STD	1 STD = 0 BHD
21 sty 2025	1 BHD = 54919.8654 STD	1 STD = 0 BHD
22 sty 2025	1 BHD = 54932.4446 STD	1 STD = 0 BHD
23 sty 2025	1 BHD = 54921.4863 STD	1 STD = 0 BHD
24 sty 2025	1 BHD = 54910.893 STD	1 STD = 0 BHD
25 sty 2025	1 BHD = 54965.3005 STD	1 STD = 0 BHD
26 sty 2025	1 BHD = 55007.022 STD	1 STD = 0 BHD
27 sty 2025	1 BHD = 54915.4876 STD	1 STD = 0 BHD
28 sty 2025	1 BHD = 54907.3084 STD	1 STD = 0 BHD
29 sty 2025	1 BHD = 54916.8978 STD	1 STD = 0 BHD
30 sty 2025	1 BHD = 54910.0505 STD	1 STD = 0 BHD
31 sty 2025	1 BHD = 54917.9635 STD	1 STD = 0 BHD

Feb 2025

Data	BHD-STD	STD-BHD
01 lut 2025	1 BHD = 54903.6566 STD	1 STD = 0 BHD
02 lut 2025	1 BHD = 54826.8844 STD	1 STD = 0 BHD
03 lut 2025	1 BHD = 54917.3527 STD	1 STD = 0 BHD
04 lut 2025	1 BHD = 54907.3072 STD	1 STD = 0 BHD
05 lut 2025	1 BHD = 54934.5667 STD	1 STD = 0 BHD
06 lut 2025	1 BHD = 54925.198 STD	1 STD = 0 BHD
07 lut 2025	1 BHD = 54918.1957 STD	1 STD = 0 BHD
08 lut 2025	1 BHD = 54950.8998 STD	1 STD = 0 BHD
09 lut 2025	1 BHD = 54656.1142 STD	1 STD = 0 BHD
10 lut 2025	1 BHD = 54918.5491 STD	1 STD = 0 BHD
11 lut 2025	1 BHD = 54907.0397 STD	1 STD = 0 BHD
12 lut 2025	1 BHD = 54920.3588 STD	1 STD = 0 BHD
13 lut 2025	1 BHD = 54919.7217 STD	1 STD = 0 BHD
14 lut 2025	1 BHD = 54922.7674 STD	1 STD = 0 BHD
15 lut 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
16 lut 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
17 lut 2025	1 BHD = 54917.8004 STD	1 STD = 0 BHD
18 lut 2025	1 BHD = 54918.5071 STD	1 STD = 0 BHD
19 lut 2025	1 BHD = 54924.4409 STD	1 STD = 0 BHD
20 lut 2025	1 BHD = 54927.197 STD	1 STD = 0 BHD
21 lut 2025	1 BHD = 54926.2674 STD	1 STD = 0 BHD
22 lut 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
23 lut 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
24 lut 2025	1 BHD = 54924.9457 STD	1 STD = 0 BHD
25 lut 2025	1 BHD = 54918.6813 STD	1 STD = 0 BHD
26 lut 2025	1 BHD = 54926.4192 STD	1 STD = 0 BHD
27 lut 2025	1 BHD = 54921.4093 STD	1 STD = 0 BHD
28 lut 2025	1 BHD = 54928.7964 STD	1 STD = 0 BHD

Mar 2025

Data	BHD-STD	STD-BHD
01 mar 2025	1 BHD = 54920.3786 STD	1 STD = 0 BHD
02 mar 2025	1 BHD = 54944.9622 STD	1 STD = 0 BHD
03 mar 2025	1 BHD = 54911.9178 STD	1 STD = 0 BHD
04 mar 2025	1 BHD = 54916.5484 STD	1 STD = 0 BHD
05 mar 2025	1 BHD = 54908.4153 STD	1 STD = 0 BHD
06 mar 2025	1 BHD = 54913.7175 STD	1 STD = 0 BHD
07 mar 2025	1 BHD = 54913.4984 STD	1 STD = 0 BHD
08 mar 2025	1 BHD = 54839.5772 STD	1 STD = 0 BHD
09 mar 2025	1 BHD = 54906.7001 STD	1 STD = 0 BHD
10 mar 2025	1 BHD = 54917.2092 STD	1 STD = 0 BHD
11 mar 2025	1 BHD = 54905.9668 STD	1 STD = 0 BHD
12 mar 2025	1 BHD = 54908.7019 STD	1 STD = 0 BHD
13 mar 2025	1 BHD = 54912.7479 STD	1 STD = 0 BHD
14 mar 2025	1 BHD = 54909.8233 STD	1 STD = 0 BHD
15 mar 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
16 mar 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
17 mar 2025	1 BHD = 54924.971 STD	1 STD = 0 BHD
18 mar 2025	1 BHD = 54906.0724 STD	1 STD = 0 BHD
19 mar 2025	1 BHD = 54907.2607 STD	1 STD = 0 BHD
20 mar 2025	1 BHD = 54910.4528 STD	1 STD = 0 BHD
21 mar 2025	1 BHD = 54919.6031 STD	1 STD = 0 BHD
22 mar 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
23 mar 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
24 mar 2025	1 BHD = 54919.1736 STD	1 STD = 0 BHD
25 mar 2025	1 BHD = 54906.4904 STD	1 STD = 0 BHD
26 mar 2025	1 BHD = 54920.7294 STD	1 STD = 0 BHD
27 mar 2025	1 BHD = 54903.0234 STD	1 STD = 0 BHD
28 mar 2025	1 BHD = 54904.9 STD	1 STD = 0 BHD
29 mar 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
30 mar 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
31 mar 2025	1 BHD = 54905.638 STD	1 STD = 0 BHD

Apr 2025

Data	BHD-STD	STD-BHD
01 kwi 2025	1 BHD = 54917.5699 STD	1 STD = 0 BHD
02 kwi 2025	1 BHD = 54913.3764 STD	1 STD = 0 BHD
03 kwi 2025	1 BHD = 54904.3983 STD	1 STD = 0 BHD
04 kwi 2025	1 BHD = 54916.6584 STD	1 STD = 0 BHD

Informacje nt. kursów wymiany BHD-STD oraz STD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości