currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-STD oraz STD-BHD – 2026

Kursy wymiany BHD-STD oraz STD-BHD – 2026

Kursy wymiany BHD-STD oraz STD-BHD

Sprawdź poniżej kurs wymiany BHD-STD oraz STD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 54869,3827 STD
1 STD = 0 BHD

Jan 2026

DataBHD-STDSTD-BHD
01 sty 2026 1 BHD = 54906.3086 STD 1 STD = 0 BHD
02 sty 2026 1 BHD = 54901.4363 STD 1 STD = 0 BHD
03 sty 2026 1 BHD = 54807.5672 STD 1 STD = 0 BHD
04 sty 2026 1 BHD = 54807.5672 STD 1 STD = 0 BHD
05 sty 2026 1 BHD = 54899.5229 STD 1 STD = 0 BHD
06 sty 2026 1 BHD = 54900.9978 STD 1 STD = 0 BHD
07 sty 2026 1 BHD = 54907.0322 STD 1 STD = 0 BHD
08 sty 2026 1 BHD = 54900.5081 STD 1 STD = 0 BHD
09 sty 2026 1 BHD = 54914.2397 STD 1 STD = 0 BHD
10 sty 2026 1 BHD = 54695.4339 STD 1 STD = 0 BHD
11 sty 2026 1 BHD = 54714.1989 STD 1 STD = 0 BHD
12 sty 2026 1 BHD = 54900.1693 STD 1 STD = 0 BHD
13 sty 2026 1 BHD = 54900.8066 STD 1 STD = 0 BHD
14 sty 2026 1 BHD = 54895.4178 STD 1 STD = 0 BHD
15 sty 2026 1 BHD = 54901.8392 STD 1 STD = 0 BHD
16 sty 2026 1 BHD = 54895.5188 STD 1 STD = 0 BHD
17 sty 2026 1 BHD = 54829.9974 STD 1 STD = 0 BHD
18 sty 2026 1 BHD = 55068.8101 STD 1 STD = 0 BHD
19 sty 2026 1 BHD = 54912.198 STD 1 STD = 0 BHD
20 sty 2026 1 BHD = 54906.0237 STD 1 STD = 0 BHD
21 sty 2026 1 BHD = 54904.4629 STD 1 STD = 0 BHD
22 sty 2026 1 BHD = 54894.9017 STD 1 STD = 0 BHD
23 sty 2026 1 BHD = 54894.0484 STD 1 STD = 0 BHD
24 sty 2026 1 BHD = 55327.9785 STD 1 STD = 0 BHD
25 sty 2026 1 BHD = 55327.9785 STD 1 STD = 0 BHD
26 sty 2026 1 BHD = 54903.1673 STD 1 STD = 0 BHD
27 sty 2026 1 BHD = 54905.1997 STD 1 STD = 0 BHD
28 sty 2026 1 BHD = 54900.2577 STD 1 STD = 0 BHD
29 sty 2026 1 BHD = 54905.4555 STD 1 STD = 0 BHD
30 sty 2026 1 BHD = 54898.6641 STD 1 STD = 0 BHD
31 sty 2026 1 BHD = 54620.8249 STD 1 STD = 0 BHD

Feb 2026

DataBHD-STDSTD-BHD
01 lut 2026 1 BHD = 54634.6906 STD 1 STD = 0 BHD
02 lut 2026 1 BHD = 54895.0043 STD 1 STD = 0 BHD
03 lut 2026 1 BHD = 54901.5679 STD 1 STD = 0 BHD
04 lut 2026 1 BHD = 54902.1776 STD 1 STD = 0 BHD
05 lut 2026 1 BHD = 54906.1931 STD 1 STD = 0 BHD
06 lut 2026 1 BHD = 54905.7576 STD 1 STD = 0 BHD
07 lut 2026 1 BHD = 55047.9761 STD 1 STD = 0 BHD
08 lut 2026 1 BHD = 55060.3677 STD 1 STD = 0 BHD
09 lut 2026 1 BHD = 54900.5878 STD 1 STD = 0 BHD
10 lut 2026 1 BHD = 54905.001 STD 1 STD = 0 BHD
11 lut 2026 1 BHD = 54901.3637 STD 1 STD = 0 BHD
12 lut 2026 1 BHD = 54893.3168 STD 1 STD = 0 BHD
13 lut 2026 1 BHD = 54900.1791 STD 1 STD = 0 BHD
14 lut 2026 1 BHD = 54957.7657 STD 1 STD = 0 BHD
15 lut 2026 1 BHD = 55179.9305 STD 1 STD = 0 BHD
16 lut 2026 1 BHD = 54897.6291 STD 1 STD = 0 BHD
17 lut 2026 1 BHD = 54909.033 STD 1 STD = 0 BHD
18 lut 2026 1 BHD = 54900.448 STD 1 STD = 0 BHD
19 lut 2026 1 BHD = 54890.4902 STD 1 STD = 0 BHD
20 lut 2026 1 BHD = 54893.0736 STD 1 STD = 0 BHD
21 lut 2026 1 BHD = 54928.4059 STD 1 STD = 0 BHD
22 lut 2026 1 BHD = 55002.5715 STD 1 STD = 0 BHD
23 lut 2026 1 BHD = 54900.4467 STD 1 STD = 0 BHD
24 lut 2026 1 BHD = 54895.044 STD 1 STD = 0 BHD
25 lut 2026 1 BHD = 54890.872 STD 1 STD = 0 BHD
26 lut 2026 1 BHD = 54898.9914 STD 1 STD = 0 BHD
27 lut 2026 1 BHD = 54889.2092 STD 1 STD = 0 BHD
28 lut 2026 1 BHD = 55423.5484 STD 1 STD = 0 BHD

Mar 2026

DataBHD-STDSTD-BHD
01 mar 2026 1 BHD = 54987.585 STD 1 STD = 0 BHD
02 mar 2026 1 BHD = 54855.0538 STD 1 STD = 0 BHD
03 mar 2026 1 BHD = 54862.4343 STD 1 STD = 0 BHD
04 mar 2026 1 BHD = 54872.3345 STD 1 STD = 0 BHD
05 mar 2026 1 BHD = 54866.2388 STD 1 STD = 0 BHD
06 mar 2026 1 BHD = 54839.4899 STD 1 STD = 0 BHD
07 mar 2026 1 BHD = 55133.7103 STD 1 STD = 0 BHD
08 mar 2026 1 BHD = 55133.7103 STD 1 STD = 0 BHD
09 mar 2026 1 BHD = 54833.4596 STD 1 STD = 0 BHD
10 mar 2026 1 BHD = 54832.6151 STD 1 STD = 0 BHD
11 mar 2026 1 BHD = 54818.4361 STD 1 STD = 0 BHD
12 mar 2026 1 BHD = 54820.4847 STD 1 STD = 0 BHD
13 mar 2026 1 BHD = 54826.4741 STD 1 STD = 0 BHD
14 mar 2026 1 BHD = 54460.9616 STD 1 STD = 0 BHD
15 mar 2026 1 BHD = 54460.9616 STD 1 STD = 0 BHD
16 mar 2026 1 BHD = 54807.2001 STD 1 STD = 0 BHD
17 mar 2026 1 BHD = 54798.7335 STD 1 STD = 0 BHD
18 mar 2026 1 BHD = 54786.9476 STD 1 STD = 0 BHD
19 mar 2026 1 BHD = 54795.0401 STD 1 STD = 0 BHD
20 mar 2026 1 BHD = 54798.2249 STD 1 STD = 0 BHD
21 mar 2026 1 BHD = 54889.2506 STD 1 STD = 0 BHD
22 mar 2026 1 BHD = 54889.2506 STD 1 STD = 0 BHD
23 mar 2026 1 BHD = 54798.0254 STD 1 STD = 0 BHD
24 mar 2026 1 BHD = 54805.4211 STD 1 STD = 0 BHD
25 mar 2026 1 BHD = 54791.5474 STD 1 STD = 0 BHD
26 mar 2026 1 BHD = 54817.2781 STD 1 STD = 0 BHD
27 mar 2026 1 BHD = 54898.7527 STD 1 STD = 0 BHD
28 mar 2026 1 BHD = 54851.0923 STD 1 STD = 0 BHD
29 mar 2026 1 BHD = 54960.5883 STD 1 STD = 0 BHD
30 mar 2026 1 BHD = 54817.9721 STD 1 STD = 0 BHD
31 mar 2026 1 BHD = 54820.5838 STD 1 STD = 0 BHD

Apr 2026

DataBHD-STDSTD-BHD
01 kwi 2026 1 BHD = 54826.9928 STD 1 STD = 0 BHD
02 kwi 2026 1 BHD = 54820.5675 STD 1 STD = 0 BHD
03 kwi 2026 1 BHD = 54813.3325 STD 1 STD = 0 BHD
04 kwi 2026 1 BHD = 54733.0207 STD 1 STD = 0 BHD
05 kwi 2026 1 BHD = 54733.0207 STD 1 STD = 0 BHD
06 kwi 2026 1 BHD = 54777.8897 STD 1 STD = 0 BHD
07 kwi 2026 1 BHD = 54817.1512 STD 1 STD = 0 BHD
08 kwi 2026 1 BHD = 54830.8859 STD 1 STD = 0 BHD
09 kwi 2026 1 BHD = 54828.5311 STD 1 STD = 0 BHD
10 kwi 2026 1 BHD = 54875.6834 STD 1 STD = 0 BHD
11 kwi 2026 1 BHD = 54857.1248 STD 1 STD = 0 BHD
12 kwi 2026 1 BHD = 54857.1248 STD 1 STD = 0 BHD
13 kwi 2026 1 BHD = 54839.3041 STD 1 STD = 0 BHD
14 kwi 2026 1 BHD = 54842.6588 STD 1 STD = 0 BHD
15 kwi 2026 1 BHD = 54858.709 STD 1 STD = 0 BHD
16 kwi 2026 1 BHD = 54866.8712 STD 1 STD = 0 BHD
17 kwi 2026 1 BHD = 54856.8434 STD 1 STD = 0 BHD
18 kwi 2026 1 BHD = 54765.8998 STD 1 STD = 0 BHD
19 kwi 2026 1 BHD = 54765.8998 STD 1 STD = 0 BHD
20 kwi 2026 1 BHD = 54860.5568 STD 1 STD = 0 BHD
21 kwi 2026 1 BHD = 54878.6174 STD 1 STD = 0 BHD
22 kwi 2026 1 BHD = 54861.8543 STD 1 STD = 0 BHD
23 kwi 2026 1 BHD = 54851.8194 STD 1 STD = 0 BHD
24 kwi 2026 1 BHD = 54750.3168 STD 1 STD = 0 BHD
25 kwi 2026 1 BHD = 54869.3624 STD 1 STD = 0 BHD
26 kwi 2026 1 BHD = 54844.5577 STD 1 STD = 0 BHD
27 kwi 2026 1 BHD = 54831.3758 STD 1 STD = 0 BHD
28 kwi 2026 1 BHD = 54856.4411 STD 1 STD = 0 BHD
29 kwi 2026 1 BHD = 54849.1604 STD 1 STD = 0 BHD
30 kwi 2026 1 BHD = 54795.4136 STD 1 STD = 0 BHD

May 2026

DataBHD-STDSTD-BHD
01 maj 2026 1 BHD = 54810.9507 STD 1 STD = 0 BHD
02 maj 2026 1 BHD = 54807.2104 STD 1 STD = 0 BHD
03 maj 2026 1 BHD = 54807.2104 STD 1 STD = 0 BHD
04 maj 2026 1 BHD = 54756.9969 STD 1 STD = 0 BHD
05 maj 2026 1 BHD = 54719.0066 STD 1 STD = 0 BHD
06 maj 2026 1 BHD = 54756.0219 STD 1 STD = 0 BHD
07 maj 2026 1 BHD = 54788.6386 STD 1 STD = 0 BHD
08 maj 2026 1 BHD = 54822.5977 STD 1 STD = 0 BHD
09 maj 2026 1 BHD = 54962.4349 STD 1 STD = 0 BHD
10 maj 2026 1 BHD = 54962.4349 STD 1 STD = 0 BHD
11 maj 2026 1 BHD = 54856.8377 STD 1 STD = 0 BHD
12 maj 2026 1 BHD = 54845.7081 STD 1 STD = 0 BHD
13 maj 2026 1 BHD = 54863.1756 STD 1 STD = 0 BHD
14 maj 2026 1 BHD = 54870.5304 STD 1 STD = 0 BHD
15 maj 2026 1 BHD = 54850.6373 STD 1 STD = 0 BHD
16 maj 2026 1 BHD = 54766.717 STD 1 STD = 0 BHD
17 maj 2026 1 BHD = 54766.717 STD 1 STD = 0 BHD
18 maj 2026 1 BHD = 54889.2513 STD 1 STD = 0 BHD
19 maj 2026 1 BHD = 54859.0531 STD 1 STD = 0 BHD
20 maj 2026 1 BHD = 54843.2797 STD 1 STD = 0 BHD
21 maj 2026 1 BHD = 54891.6721 STD 1 STD = 0 BHD
22 maj 2026 1 BHD = 54865.4421 STD 1 STD = 0 BHD
23 maj 2026 1 BHD = 54936.7699 STD 1 STD = 0 BHD
24 maj 2026 1 BHD = 54936.7699 STD 1 STD = 0 BHD
25 maj 2026 1 BHD = 54821.4315 STD 1 STD = 0 BHD
26 maj 2026 1 BHD = 54868.2936 STD 1 STD = 0 BHD
27 maj 2026 1 BHD = 54867.7429 STD 1 STD = 0 BHD
28 maj 2026 1 BHD = 54893.848 STD 1 STD = 0 BHD
29 maj 2026 1 BHD = 54863.817 STD 1 STD = 0 BHD
30 maj 2026 1 BHD = 54861.8063 STD 1 STD = 0 BHD
31 maj 2026 1 BHD = 54861.8063 STD 1 STD = 0 BHD

Jun 2026

DataBHD-STDSTD-BHD
01 cze 2026 1 BHD = 54867.7435 STD 1 STD = 0 BHD
02 cze 2026 1 BHD = 54901.7803 STD 1 STD = 0 BHD

Informacje nt. kursów wymiany BHD-STD oraz STD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats