> Kursy wymiany BHD-SVC oraz SVC-BHD – 2025

Kursy wymiany BHD-SVC oraz SVC-BHD – 2025

Kursy wymiany BHD-SVC oraz SVC-BHD

Sprawdź poniżej kurs wymiany BHD-SVC oraz SVC-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 23,221 SVC

1 SVC = 0,0431 BHD

1 rok 2 lata 3 lata

BHD na SVCSVC na BHD

Jan 2025

Data	BHD-SVC	SVC-BHD
01 sty 2025	1 BHD = 23.1935 SVC	1 SVC = 0.0431 BHD
02 sty 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
03 sty 2025	1 BHD = 23.2174 SVC	1 SVC = 0.0431 BHD
04 sty 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
05 sty 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
06 sty 2025	1 BHD = 23.2354 SVC	1 SVC = 0.043 BHD
07 sty 2025	1 BHD = 23.2284 SVC	1 SVC = 0.0431 BHD
08 sty 2025	1 BHD = 23.239 SVC	1 SVC = 0.043 BHD
09 sty 2025	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
10 sty 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
11 sty 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
12 sty 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
13 sty 2025	1 BHD = 23.2289 SVC	1 SVC = 0.043 BHD
14 sty 2025	1 BHD = 23.2495 SVC	1 SVC = 0.043 BHD
15 sty 2025	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD
16 sty 2025	1 BHD = 23.2276 SVC	1 SVC = 0.0431 BHD
17 sty 2025	1 BHD = 23.2199 SVC	1 SVC = 0.0431 BHD
18 sty 2025	1 BHD = 23.2157 SVC	1 SVC = 0.0431 BHD
19 sty 2025	1 BHD = 23.2938 SVC	1 SVC = 0.0429 BHD
20 sty 2025	1 BHD = 23.2459 SVC	1 SVC = 0.043 BHD
21 sty 2025	1 BHD = 23.2172 SVC	1 SVC = 0.0431 BHD
22 sty 2025	1 BHD = 23.0979 SVC	1 SVC = 0.0433 BHD
23 sty 2025	1 BHD = 23.2308 SVC	1 SVC = 0.043 BHD
24 sty 2025	1 BHD = 23.2201 SVC	1 SVC = 0.0431 BHD
25 sty 2025	1 BHD = 23.1926 SVC	1 SVC = 0.0431 BHD
26 sty 2025	1 BHD = 23.2102 SVC	1 SVC = 0.0431 BHD
27 sty 2025	1 BHD = 23.2165 SVC	1 SVC = 0.0431 BHD
28 sty 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
29 sty 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
30 sty 2025	1 BHD = 23.2009 SVC	1 SVC = 0.0431 BHD
31 sty 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD

Feb 2025

Data	BHD-SVC	SVC-BHD
01 lut 2025	1 BHD = 23.2015 SVC	1 SVC = 0.0431 BHD
02 lut 2025	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
03 lut 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
04 lut 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
05 lut 2025	1 BHD = 23.2319 SVC	1 SVC = 0.043 BHD
06 lut 2025	1 BHD = 23.226 SVC	1 SVC = 0.0431 BHD
07 lut 2025	1 BHD = 23.2331 SVC	1 SVC = 0.043 BHD
08 lut 2025	1 BHD = 23.3367 SVC	1 SVC = 0.0429 BHD
09 lut 2025	1 BHD = 23.2116 SVC	1 SVC = 0.0431 BHD
10 lut 2025	1 BHD = 23.2373 SVC	1 SVC = 0.043 BHD
11 lut 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
12 lut 2025	1 BHD = 23.2204 SVC	1 SVC = 0.0431 BHD
13 lut 2025	1 BHD = 23.1605 SVC	1 SVC = 0.0432 BHD
14 lut 2025	1 BHD = 23.2261 SVC	1 SVC = 0.0431 BHD
15 lut 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
16 lut 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
17 lut 2025	1 BHD = 23.2182 SVC	1 SVC = 0.0431 BHD
18 lut 2025	1 BHD = 23.2347 SVC	1 SVC = 0.043 BHD
19 lut 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
20 lut 2025	1 BHD = 23.2213 SVC	1 SVC = 0.0431 BHD
21 lut 2025	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
22 lut 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
23 lut 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
24 lut 2025	1 BHD = 23.2138 SVC	1 SVC = 0.0431 BHD
25 lut 2025	1 BHD = 23.1985 SVC	1 SVC = 0.0431 BHD
26 lut 2025	1 BHD = 23.2206 SVC	1 SVC = 0.0431 BHD
27 lut 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
28 lut 2025	1 BHD = 23.2205 SVC	1 SVC = 0.0431 BHD

Mar 2025

Data	BHD-SVC	SVC-BHD
01 mar 2025	1 BHD = 23.2049 SVC	1 SVC = 0.0431 BHD
02 mar 2025	1 BHD = 23.2288 SVC	1 SVC = 0.0431 BHD
03 mar 2025	1 BHD = 23.2151 SVC	1 SVC = 0.0431 BHD
04 mar 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
05 mar 2025	1 BHD = 23.1787 SVC	1 SVC = 0.0431 BHD
06 mar 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
07 mar 2025	1 BHD = 23.2254 SVC	1 SVC = 0.0431 BHD
08 mar 2025	1 BHD = 23.1842 SVC	1 SVC = 0.0431 BHD
09 mar 2025	1 BHD = 23.2387 SVC	1 SVC = 0.043 BHD
10 mar 2025	1 BHD = 23.2163 SVC	1 SVC = 0.0431 BHD
11 mar 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
12 mar 2025	1 BHD = 23.2281 SVC	1 SVC = 0.0431 BHD
13 mar 2025	1 BHD = 23.2109 SVC	1 SVC = 0.0431 BHD
14 mar 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
15 mar 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
16 mar 2025	1 BHD = 23.2658 SVC	1 SVC = 0.043 BHD
17 mar 2025	1 BHD = 23.2259 SVC	1 SVC = 0.0431 BHD
18 mar 2025	1 BHD = 23.2113 SVC	1 SVC = 0.0431 BHD
19 mar 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
20 mar 2025	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
21 mar 2025	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
22 mar 2025	1 BHD = 23.2949 SVC	1 SVC = 0.0429 BHD
23 mar 2025	1 BHD = 23.3519 SVC	1 SVC = 0.0428 BHD
24 mar 2025	1 BHD = 23.2173 SVC	1 SVC = 0.0431 BHD
25 mar 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
26 mar 2025	1 BHD = 23.2301 SVC	1 SVC = 0.043 BHD
27 mar 2025	1 BHD = 23.198 SVC	1 SVC = 0.0431 BHD
28 mar 2025	1 BHD = 23.208 SVC	1 SVC = 0.0431 BHD
29 mar 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
30 mar 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
31 mar 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD

Apr 2025

Data	BHD-SVC	SVC-BHD
01 kwi 2025	1 BHD = 23.2164 SVC	1 SVC = 0.0431 BHD
02 kwi 2025	1 BHD = 23.2059 SVC	1 SVC = 0.0431 BHD
03 kwi 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
04 kwi 2025	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
05 kwi 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
06 kwi 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
07 kwi 2025	1 BHD = 23.2343 SVC	1 SVC = 0.043 BHD
08 kwi 2025	1 BHD = 23.2154 SVC	1 SVC = 0.0431 BHD
09 kwi 2025	1 BHD = 23.1942 SVC	1 SVC = 0.0431 BHD
10 kwi 2025	1 BHD = 23.2132 SVC	1 SVC = 0.0431 BHD
11 kwi 2025	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
12 kwi 2025	1 BHD = 23.1884 SVC	1 SVC = 0.0431 BHD
13 kwi 2025	1 BHD = 23.2372 SVC	1 SVC = 0.043 BHD
14 kwi 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
15 kwi 2025	1 BHD = 23.2364 SVC	1 SVC = 0.043 BHD
16 kwi 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
17 kwi 2025	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
18 kwi 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
19 kwi 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
20 kwi 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
21 kwi 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
22 kwi 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
23 kwi 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
24 kwi 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
25 kwi 2025	1 BHD = 23.2118 SVC	1 SVC = 0.0431 BHD
26 kwi 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
27 kwi 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
28 kwi 2025	1 BHD = 23.2273 SVC	1 SVC = 0.0431 BHD
29 kwi 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
30 kwi 2025	1 BHD = 23.2089 SVC	1 SVC = 0.0431 BHD

May 2025

Data	BHD-SVC	SVC-BHD
01 maj 2025	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
02 maj 2025	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 maj 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
04 maj 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
05 maj 2025	1 BHD = 23.189 SVC	1 SVC = 0.0431 BHD
06 maj 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
07 maj 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
08 maj 2025	1 BHD = 23.1874 SVC	1 SVC = 0.0431 BHD
09 maj 2025	1 BHD = 23.2053 SVC	1 SVC = 0.0431 BHD
10 maj 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
11 maj 2025	1 BHD = 23.2161 SVC	1 SVC = 0.0431 BHD
12 maj 2025	1 BHD = 23.1702 SVC	1 SVC = 0.0432 BHD
13 maj 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
14 maj 2025	1 BHD = 23.2457 SVC	1 SVC = 0.043 BHD
15 maj 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
16 maj 2025	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
17 maj 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
18 maj 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
19 maj 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
20 maj 2025	1 BHD = 23.1997 SVC	1 SVC = 0.0431 BHD
21 maj 2025	1 BHD = 23.2055 SVC	1 SVC = 0.0431 BHD
22 maj 2025	1 BHD = 23.1788 SVC	1 SVC = 0.0431 BHD
23 maj 2025	1 BHD = 23.2155 SVC	1 SVC = 0.0431 BHD
24 maj 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
25 maj 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
26 maj 2025	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 maj 2025	1 BHD = 23.2071 SVC	1 SVC = 0.0431 BHD
28 maj 2025	1 BHD = 23.2186 SVC	1 SVC = 0.0431 BHD
29 maj 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
30 maj 2025	1 BHD = 23.1982 SVC	1 SVC = 0.0431 BHD
31 maj 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD

Jun 2025

Data	BHD-SVC	SVC-BHD
01 cze 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD
02 cze 2025	1 BHD = 23.1931 SVC	1 SVC = 0.0431 BHD
03 cze 2025	1 BHD = 23.2233 SVC	1 SVC = 0.0431 BHD
04 cze 2025	1 BHD = 23.196 SVC	1 SVC = 0.0431 BHD
05 cze 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
06 cze 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
07 cze 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
08 cze 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
09 cze 2025	1 BHD = 23.2103 SVC	1 SVC = 0.0431 BHD
10 cze 2025	1 BHD = 23.1943 SVC	1 SVC = 0.0431 BHD
11 cze 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
12 cze 2025	1 BHD = 23.1959 SVC	1 SVC = 0.0431 BHD
13 cze 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD

Informacje nt. kursów wymiany BHD-SVC oraz SVC-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości