currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-SVC oraz SVC-BHD – 2025

Kursy wymiany BHD-SVC oraz SVC-BHD – 2025

Kursy wymiany BHD-SVC oraz SVC-BHD

Sprawdź poniżej kurs wymiany BHD-SVC oraz SVC-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 23,2283 SVC
1 SVC = 0,0431 BHD
BHD na SVCSVC na BHD
23,2343 Data: 4.7 23,3761 Data: 4.6 23,3761 Data: 4.5 23,1657 Data: 4.4 23,2099 Data: 4.3 23,2059 Data: 4.2 23,2164 Data: 4.1 23,2095 Data: 3.31 23,4596 Data: 3.30 23,4596 Data: 3.29 23,2080 Data: 3.28 23,1980 Data: 3.27 23,2301 Data: 3.26 23,2117 Data: 3.25 23,2173 Data: 3.24 23,3519 Data: 3.23 23,2949 Data: 3.22 23,2170 Data: 3.21 23,2137 Data: 3.20 23,2112 Data: 3.19 23,2113 Data: 3.18 23,2259 Data: 3.17 23,2658 Data: 3.16 23,2108 Data: 3.15 23,2135 Data: 3.14 23,2109 Data: 3.13 23,2281 Data: 3.12 23,2112 Data: 3.11 23,2163 Data: 3.10 23,2387 Data: 3.9 23,1842 Data: 3.8 23,2254 Data: 3.7 23,2148 Data: 3.6 23,1787 Data: 3.5 23,2146 Data: 3.4 23,2151 Data: 3.3 23,2288 Data: 3.2 23,2049 Data: 3.1 23,2205 Data: 2.28 23,2090 Data: 2.27 23,2206 Data: 2.26 23,1985 Data: 2.25 23,2138 Data: 2.24 23,2101 Data: 2.23 23,2101 Data: 2.22 23,2322 Data: 2.21 23,2213 Data: 2.20 23,2108 Data: 2.19 23,2347 Data: 2.18 23,2182 Data: 2.17 23,1639 Data: 2.16 23,1639 Data: 2.15 23,2261 Data: 2.14 23,1605 Data: 2.13 23,2204 Data: 2.12 23,2067 Data: 2.11 23,2373 Data: 2.10 23,2116 Data: 2.9 23,3367 Data: 2.8 23,2331 Data: 2.7 23,2260 Data: 2.6 23,2319 Data: 2.5 23,2095 Data: 2.4 23,2064 Data: 2.3 23,2081 Data: 2.2 23,2015 Data: 2.1 23,2075 Data: 1.31 23,2009 Data: 1.30 23,2302 Data: 1.29 23,2302 Data: 1.28 23,2165 Data: 1.27 23,2102 Data: 1.26 23,1926 Data: 1.25 23,2201 Data: 1.24 23,2308 Data: 1.23 23,0979 Data: 1.22 23,2172 Data: 1.21 23,2459 Data: 1.20 23,2938 Data: 1.19 23,2157 Data: 1.18 23,2199 Data: 1.17 23,2276 Data: 1.16 23,2087 Data: 1.15 23,2495 Data: 1.14 23,2289 Data: 1.13 23,3402 Data: 1.12 23,3402 Data: 1.11 23,2135 Data: 1.10 23,2110 Data: 1.9 23,2390 Data: 1.8 23,2284 Data: 1.7 23,2354 Data: 1.6 23,1858 Data: 1.5 23,1858 Data: 1.4 23,2174 Data: 1.3 23,2120 Data: 1.2 23,1935 Data: 1.1 23,2343 Data: 4.7 23,3761 Data: 4.6 23,3761 Data: 4.5 23,1657 Data: 4.4 23,2099 Data: 4.3 23,2059 Data: 4.2 23,2164 Data: 4.1 23,2095 Data: 3.31 23,4596 Data: 3.30 23,4596 Data: 3.29 23,2080 Data: 3.28 23,1980 Data: 3.27 23,2301 Data: 3.26 23,2117 Data: 3.25 23,2173 Data: 3.24 23,3519 Data: 3.23 23,2949 Data: 3.22 23,2170 Data: 3.21 23,2137 Data: 3.20 23,2112 Data: 3.19 23,2113 Data: 3.18 23,2259 Data: 3.17 23,2658 Data: 3.16 23,2108 Data: 3.15 23,2135 Data: 3.14 23,2109 Data: 3.13 23,2281 Data: 3.12 23,2112 Data: 3.11 23,2163 Data: 3.10 23,2387 Data: 3.9 23,1842 Data: 3.8 23,2254 Data: 3.7 23,2148 Data: 3.6 23,1787 Data: 3.5 23,2146 Data: 3.4 23,2151 Data: 3.3 23,2288 Data: 3.2 23,2049 Data: 3.1 23,2205 Data: 2.28 23,2090 Data: 2.27 23,2206 Data: 2.26 23,1985 Data: 2.25 23,2138 Data: 2.24 23,2101 Data: 2.23 23,2101 Data: 2.22 23,2322 Data: 2.21 23,2213 Data: 2.20 23,2108 Data: 2.19 23,2347 Data: 2.18 23,2182 Data: 2.17 23,1639 Data: 2.16 23,1639 Data: 2.15 23,2261 Data: 2.14 23,1605 Data: 2.13 23,2204 Data: 2.12 23,2067 Data: 2.11 23,2373 Data: 2.10 23,2116 Data: 2.9 23,3367 Data: 2.8 23,2331 Data: 2.7 23,2260 Data: 2.6 23,2319 Data: 2.5 23,2095 Data: 2.4 23,2064 Data: 2.3 23,2081 Data: 2.2 23,2015 Data: 2.1 23,2075 Data: 1.31 23,2009 Data: 1.30 23,2302 Data: 1.29 23,2302 Data: 1.28 23,2165 Data: 1.27 23,2102 Data: 1.26 23,1926 Data: 1.25 23,2201 Data: 1.24 23,2308 Data: 1.23 23,0979 Data: 1.22 23,2172 Data: 1.21 23,2459 Data: 1.20 23,2938 Data: 1.19 23,2157 Data: 1.18 23,2199 Data: 1.17 23,2276 Data: 1.16 23,2087 Data: 1.15 23,2495 Data: 1.14 23,2289 Data: 1.13 23,3402 Data: 1.12 23,3402 Data: 1.11 23,2135 Data: 1.10 23,2110 Data: 1.9 23,2390 Data: 1.8 23,2284 Data: 1.7 23,2354 Data: 1.6 23,1858 Data: 1.5 23,1858 Data: 1.4 23,2174 Data: 1.3 23,2120 Data: 1.2 23,1935 Data: 1.1

Jan 2025

DataBHD-SVCSVC-BHD
01 sty 2025 1 BHD = 23.1935 SVC 1 SVC = 0.0431 BHD
02 sty 2025 1 BHD = 23.212 SVC 1 SVC = 0.0431 BHD
03 sty 2025 1 BHD = 23.2174 SVC 1 SVC = 0.0431 BHD
04 sty 2025 1 BHD = 23.1858 SVC 1 SVC = 0.0431 BHD
05 sty 2025 1 BHD = 23.1858 SVC 1 SVC = 0.0431 BHD
06 sty 2025 1 BHD = 23.2354 SVC 1 SVC = 0.043 BHD
07 sty 2025 1 BHD = 23.2284 SVC 1 SVC = 0.0431 BHD
08 sty 2025 1 BHD = 23.239 SVC 1 SVC = 0.043 BHD
09 sty 2025 1 BHD = 23.211 SVC 1 SVC = 0.0431 BHD
10 sty 2025 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD
11 sty 2025 1 BHD = 23.3402 SVC 1 SVC = 0.0428 BHD
12 sty 2025 1 BHD = 23.3402 SVC 1 SVC = 0.0428 BHD
13 sty 2025 1 BHD = 23.2289 SVC 1 SVC = 0.043 BHD
14 sty 2025 1 BHD = 23.2495 SVC 1 SVC = 0.043 BHD
15 sty 2025 1 BHD = 23.2087 SVC 1 SVC = 0.0431 BHD
16 sty 2025 1 BHD = 23.2276 SVC 1 SVC = 0.0431 BHD
17 sty 2025 1 BHD = 23.2199 SVC 1 SVC = 0.0431 BHD
18 sty 2025 1 BHD = 23.2157 SVC 1 SVC = 0.0431 BHD
19 sty 2025 1 BHD = 23.2938 SVC 1 SVC = 0.0429 BHD
20 sty 2025 1 BHD = 23.2459 SVC 1 SVC = 0.043 BHD
21 sty 2025 1 BHD = 23.2172 SVC 1 SVC = 0.0431 BHD
22 sty 2025 1 BHD = 23.0979 SVC 1 SVC = 0.0433 BHD
23 sty 2025 1 BHD = 23.2308 SVC 1 SVC = 0.043 BHD
24 sty 2025 1 BHD = 23.2201 SVC 1 SVC = 0.0431 BHD
25 sty 2025 1 BHD = 23.1926 SVC 1 SVC = 0.0431 BHD
26 sty 2025 1 BHD = 23.2102 SVC 1 SVC = 0.0431 BHD
27 sty 2025 1 BHD = 23.2165 SVC 1 SVC = 0.0431 BHD
28 sty 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
29 sty 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
30 sty 2025 1 BHD = 23.2009 SVC 1 SVC = 0.0431 BHD
31 sty 2025 1 BHD = 23.2075 SVC 1 SVC = 0.0431 BHD

Feb 2025

DataBHD-SVCSVC-BHD
01 lut 2025 1 BHD = 23.2015 SVC 1 SVC = 0.0431 BHD
02 lut 2025 1 BHD = 23.2081 SVC 1 SVC = 0.0431 BHD
03 lut 2025 1 BHD = 23.2064 SVC 1 SVC = 0.0431 BHD
04 lut 2025 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD
05 lut 2025 1 BHD = 23.2319 SVC 1 SVC = 0.043 BHD
06 lut 2025 1 BHD = 23.226 SVC 1 SVC = 0.0431 BHD
07 lut 2025 1 BHD = 23.2331 SVC 1 SVC = 0.043 BHD
08 lut 2025 1 BHD = 23.3367 SVC 1 SVC = 0.0429 BHD
09 lut 2025 1 BHD = 23.2116 SVC 1 SVC = 0.0431 BHD
10 lut 2025 1 BHD = 23.2373 SVC 1 SVC = 0.043 BHD
11 lut 2025 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
12 lut 2025 1 BHD = 23.2204 SVC 1 SVC = 0.0431 BHD
13 lut 2025 1 BHD = 23.1605 SVC 1 SVC = 0.0432 BHD
14 lut 2025 1 BHD = 23.2261 SVC 1 SVC = 0.0431 BHD
15 lut 2025 1 BHD = 23.1639 SVC 1 SVC = 0.0432 BHD
16 lut 2025 1 BHD = 23.1639 SVC 1 SVC = 0.0432 BHD
17 lut 2025 1 BHD = 23.2182 SVC 1 SVC = 0.0431 BHD
18 lut 2025 1 BHD = 23.2347 SVC 1 SVC = 0.043 BHD
19 lut 2025 1 BHD = 23.2108 SVC 1 SVC = 0.0431 BHD
20 lut 2025 1 BHD = 23.2213 SVC 1 SVC = 0.0431 BHD
21 lut 2025 1 BHD = 23.2322 SVC 1 SVC = 0.043 BHD
22 lut 2025 1 BHD = 23.2101 SVC 1 SVC = 0.0431 BHD
23 lut 2025 1 BHD = 23.2101 SVC 1 SVC = 0.0431 BHD
24 lut 2025 1 BHD = 23.2138 SVC 1 SVC = 0.0431 BHD
25 lut 2025 1 BHD = 23.1985 SVC 1 SVC = 0.0431 BHD
26 lut 2025 1 BHD = 23.2206 SVC 1 SVC = 0.0431 BHD
27 lut 2025 1 BHD = 23.209 SVC 1 SVC = 0.0431 BHD
28 lut 2025 1 BHD = 23.2205 SVC 1 SVC = 0.0431 BHD

Mar 2025

DataBHD-SVCSVC-BHD
01 mar 2025 1 BHD = 23.2049 SVC 1 SVC = 0.0431 BHD
02 mar 2025 1 BHD = 23.2288 SVC 1 SVC = 0.0431 BHD
03 mar 2025 1 BHD = 23.2151 SVC 1 SVC = 0.0431 BHD
04 mar 2025 1 BHD = 23.2146 SVC 1 SVC = 0.0431 BHD
05 mar 2025 1 BHD = 23.1787 SVC 1 SVC = 0.0431 BHD
06 mar 2025 1 BHD = 23.2148 SVC 1 SVC = 0.0431 BHD
07 mar 2025 1 BHD = 23.2254 SVC 1 SVC = 0.0431 BHD
08 mar 2025 1 BHD = 23.1842 SVC 1 SVC = 0.0431 BHD
09 mar 2025 1 BHD = 23.2387 SVC 1 SVC = 0.043 BHD
10 mar 2025 1 BHD = 23.2163 SVC 1 SVC = 0.0431 BHD
11 mar 2025 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
12 mar 2025 1 BHD = 23.2281 SVC 1 SVC = 0.0431 BHD
13 mar 2025 1 BHD = 23.2109 SVC 1 SVC = 0.0431 BHD
14 mar 2025 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD
15 mar 2025 1 BHD = 23.2108 SVC 1 SVC = 0.0431 BHD
16 mar 2025 1 BHD = 23.2658 SVC 1 SVC = 0.043 BHD
17 mar 2025 1 BHD = 23.2259 SVC 1 SVC = 0.0431 BHD
18 mar 2025 1 BHD = 23.2113 SVC 1 SVC = 0.0431 BHD
19 mar 2025 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
20 mar 2025 1 BHD = 23.2137 SVC 1 SVC = 0.0431 BHD
21 mar 2025 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
22 mar 2025 1 BHD = 23.2949 SVC 1 SVC = 0.0429 BHD
23 mar 2025 1 BHD = 23.3519 SVC 1 SVC = 0.0428 BHD
24 mar 2025 1 BHD = 23.2173 SVC 1 SVC = 0.0431 BHD
25 mar 2025 1 BHD = 23.2117 SVC 1 SVC = 0.0431 BHD
26 mar 2025 1 BHD = 23.2301 SVC 1 SVC = 0.043 BHD
27 mar 2025 1 BHD = 23.198 SVC 1 SVC = 0.0431 BHD
28 mar 2025 1 BHD = 23.208 SVC 1 SVC = 0.0431 BHD
29 mar 2025 1 BHD = 23.4596 SVC 1 SVC = 0.0426 BHD
30 mar 2025 1 BHD = 23.4596 SVC 1 SVC = 0.0426 BHD
31 mar 2025 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD

Apr 2025

DataBHD-SVCSVC-BHD
01 kwi 2025 1 BHD = 23.2164 SVC 1 SVC = 0.0431 BHD
02 kwi 2025 1 BHD = 23.2059 SVC 1 SVC = 0.0431 BHD
03 kwi 2025 1 BHD = 23.2099 SVC 1 SVC = 0.0431 BHD
04 kwi 2025 1 BHD = 23.1657 SVC 1 SVC = 0.0432 BHD
05 kwi 2025 1 BHD = 23.3761 SVC 1 SVC = 0.0428 BHD
06 kwi 2025 1 BHD = 23.3761 SVC 1 SVC = 0.0428 BHD
07 kwi 2025 1 BHD = 23.2343 SVC 1 SVC = 0.043 BHD

Informacje nt. kursów wymiany BHD-SVC oraz SVC-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats