> Kursy wymiany BHD-SVC oraz SVC-BHD – 2026

Kursy wymiany BHD-SVC oraz SVC-BHD – 2026

Kursy wymiany BHD-SVC oraz SVC-BHD

Sprawdź poniżej kurs wymiany BHD-SVC oraz SVC-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 23,1889 SVC

1 SVC = 0,0431 BHD

1 rok 2 lata 3 lata

BHD na SVCSVC na BHD

Jan 2026

Data	BHD-SVC	SVC-BHD
01 sty 2026	1 BHD = 23.2287 SVC	1 SVC = 0.0431 BHD
02 sty 2026	1 BHD = 23.2033 SVC	1 SVC = 0.0431 BHD
03 sty 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
04 sty 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
05 sty 2026	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
06 sty 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
07 sty 2026	1 BHD = 23.2242 SVC	1 SVC = 0.0431 BHD
08 sty 2026	1 BHD = 23.2183 SVC	1 SVC = 0.0431 BHD
09 sty 2026	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
10 sty 2026	1 BHD = 23.1264 SVC	1 SVC = 0.0432 BHD
11 sty 2026	1 BHD = 23.1486 SVC	1 SVC = 0.0432 BHD
12 sty 2026	1 BHD = 23.2002 SVC	1 SVC = 0.0431 BHD
13 sty 2026	1 BHD = 23.2123 SVC	1 SVC = 0.0431 BHD
14 sty 2026	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
15 sty 2026	1 BHD = 23.2045 SVC	1 SVC = 0.0431 BHD
16 sty 2026	1 BHD = 23.2046 SVC	1 SVC = 0.0431 BHD
17 sty 2026	1 BHD = 23.207 SVC	1 SVC = 0.0431 BHD
18 sty 2026	1 BHD = 23.3081 SVC	1 SVC = 0.0429 BHD
19 sty 2026	1 BHD = 23.2038 SVC	1 SVC = 0.0431 BHD
20 sty 2026	1 BHD = 23.2005 SVC	1 SVC = 0.0431 BHD
21 sty 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
22 sty 2026	1 BHD = 23.2004 SVC	1 SVC = 0.0431 BHD
23 sty 2026	1 BHD = 23.2025 SVC	1 SVC = 0.0431 BHD
24 sty 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
25 sty 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
26 sty 2026	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 sty 2026	1 BHD = 23.1808 SVC	1 SVC = 0.0431 BHD
28 sty 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
29 sty 2026	1 BHD = 23.2239 SVC	1 SVC = 0.0431 BHD
30 sty 2026	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
31 sty 2026	1 BHD = 23.2686 SVC	1 SVC = 0.043 BHD

Feb 2026

Data	BHD-SVC	SVC-BHD
01 lut 2026	1 BHD = 23.2799 SVC	1 SVC = 0.043 BHD
02 lut 2026	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
03 lut 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
04 lut 2026	1 BHD = 23.1966 SVC	1 SVC = 0.0431 BHD
05 lut 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
06 lut 2026	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
07 lut 2026	1 BHD = 23.2029 SVC	1 SVC = 0.0431 BHD
08 lut 2026	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
09 lut 2026	1 BHD = 23.1953 SVC	1 SVC = 0.0431 BHD
10 lut 2026	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
11 lut 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
12 lut 2026	1 BHD = 23.2121 SVC	1 SVC = 0.0431 BHD
13 lut 2026	1 BHD = 23.2104 SVC	1 SVC = 0.0431 BHD
14 lut 2026	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
15 lut 2026	1 BHD = 23.3034 SVC	1 SVC = 0.0429 BHD
16 lut 2026	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
17 lut 2026	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
18 lut 2026	1 BHD = 23.1999 SVC	1 SVC = 0.0431 BHD
19 lut 2026	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
20 lut 2026	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
21 lut 2026	1 BHD = 23.1683 SVC	1 SVC = 0.0432 BHD
22 lut 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
23 lut 2026	1 BHD = 23.1789 SVC	1 SVC = 0.0431 BHD
24 lut 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
25 lut 2026	1 BHD = 23.1911 SVC	1 SVC = 0.0431 BHD
26 lut 2026	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
27 lut 2026	1 BHD = 23.1925 SVC	1 SVC = 0.0431 BHD
28 lut 2026	1 BHD = 23.3915 SVC	1 SVC = 0.0428 BHD

Mar 2026

Data	BHD-SVC	SVC-BHD
01 mar 2026	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
02 mar 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 mar 2026	1 BHD = 23.1846 SVC	1 SVC = 0.0431 BHD
04 mar 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
05 mar 2026	1 BHD = 23.1917 SVC	1 SVC = 0.0431 BHD
06 mar 2026	1 BHD = 23.1862 SVC	1 SVC = 0.0431 BHD
07 mar 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
08 mar 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
09 mar 2026	1 BHD = 23.1814 SVC	1 SVC = 0.0431 BHD
10 mar 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
11 mar 2026	1 BHD = 23.1687 SVC	1 SVC = 0.0432 BHD
12 mar 2026	1 BHD = 23.2 SVC	1 SVC = 0.0431 BHD
13 mar 2026	1 BHD = 23.1868 SVC	1 SVC = 0.0431 BHD
14 mar 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
15 mar 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
16 mar 2026	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
17 mar 2026	1 BHD = 23.1451 SVC	1 SVC = 0.0432 BHD
18 mar 2026	1 BHD = 23.1945 SVC	1 SVC = 0.0431 BHD
19 mar 2026	1 BHD = 23.1748 SVC	1 SVC = 0.0432 BHD
20 mar 2026	1 BHD = 23.1593 SVC	1 SVC = 0.0432 BHD
21 mar 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
22 mar 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
23 mar 2026	1 BHD = 23.1296 SVC	1 SVC = 0.0432 BHD
24 mar 2026	1 BHD = 23.1749 SVC	1 SVC = 0.0432 BHD
25 mar 2026	1 BHD = 23.1769 SVC	1 SVC = 0.0431 BHD
26 mar 2026	1 BHD = 23.1586 SVC	1 SVC = 0.0432 BHD
27 mar 2026	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
28 mar 2026	1 BHD = 23.1898 SVC	1 SVC = 0.0431 BHD
29 mar 2026	1 BHD = 23.1578 SVC	1 SVC = 0.0432 BHD
30 mar 2026	1 BHD = 23.1719 SVC	1 SVC = 0.0432 BHD
31 mar 2026	1 BHD = 23.1648 SVC	1 SVC = 0.0432 BHD

Apr 2026

Data	BHD-SVC	SVC-BHD
01 kwi 2026	1 BHD = 23.1728 SVC	1 SVC = 0.0432 BHD
02 kwi 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
03 kwi 2026	1 BHD = 23.1196 SVC	1 SVC = 0.0433 BHD
04 kwi 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
05 kwi 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
06 kwi 2026	1 BHD = 23.1047 SVC	1 SVC = 0.0433 BHD
07 kwi 2026	1 BHD = 23.1783 SVC	1 SVC = 0.0431 BHD
08 kwi 2026	1 BHD = 23.1653 SVC	1 SVC = 0.0432 BHD
09 kwi 2026	1 BHD = 23.1629 SVC	1 SVC = 0.0432 BHD
10 kwi 2026	1 BHD = 23.1907 SVC	1 SVC = 0.0431 BHD
11 kwi 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
12 kwi 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
13 kwi 2026	1 BHD = 23.1731 SVC	1 SVC = 0.0432 BHD
14 kwi 2026	1 BHD = 23.1777 SVC	1 SVC = 0.0431 BHD
15 kwi 2026	1 BHD = 23.1899 SVC	1 SVC = 0.0431 BHD
16 kwi 2026	1 BHD = 23.1816 SVC	1 SVC = 0.0431 BHD
17 kwi 2026	1 BHD = 23.1849 SVC	1 SVC = 0.0431 BHD
18 kwi 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
19 kwi 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
20 kwi 2026	1 BHD = 23.1865 SVC	1 SVC = 0.0431 BHD
21 kwi 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
22 kwi 2026	1 BHD = 23.2051 SVC	1 SVC = 0.0431 BHD
23 kwi 2026	1 BHD = 23.2692 SVC	1 SVC = 0.043 BHD
24 kwi 2026	1 BHD = 23.1395 SVC	1 SVC = 0.0432 BHD
25 kwi 2026	1 BHD = 23.157 SVC	1 SVC = 0.0432 BHD
26 kwi 2026	1 BHD = 23.1465 SVC	1 SVC = 0.0432 BHD
27 kwi 2026	1 BHD = 23.1892 SVC	1 SVC = 0.0431 BHD
28 kwi 2026	1 BHD = 23.1861 SVC	1 SVC = 0.0431 BHD
29 kwi 2026	1 BHD = 23.1954 SVC	1 SVC = 0.0431 BHD
30 kwi 2026	1 BHD = 23.1707 SVC	1 SVC = 0.0432 BHD

May 2026

Data	BHD-SVC	SVC-BHD
01 maj 2026	1 BHD = 23.1772 SVC	1 SVC = 0.0431 BHD
02 maj 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
03 maj 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
04 maj 2026	1 BHD = 23.1561 SVC	1 SVC = 0.0432 BHD
05 maj 2026	1 BHD = 23.14 SVC	1 SVC = 0.0432 BHD
06 maj 2026	1 BHD = 23.1538 SVC	1 SVC = 0.0432 BHD
07 maj 2026	1 BHD = 23.169 SVC	1 SVC = 0.0432 BHD
08 maj 2026	1 BHD = 23.1742 SVC	1 SVC = 0.0432 BHD
09 maj 2026	1 BHD = 23.1743 SVC	1 SVC = 0.0432 BHD
10 maj 2026	1 BHD = 23.1743 SVC	1 SVC = 0.0432 BHD
11 maj 2026	1 BHD = 23.1832 SVC	1 SVC = 0.0431 BHD
12 maj 2026	1 BHD = 23.1843 SVC	1 SVC = 0.0431 BHD
13 maj 2026	1 BHD = 23.1932 SVC	1 SVC = 0.0431 BHD
14 maj 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
15 maj 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
16 maj 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
17 maj 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
18 maj 2026	1 BHD = 23.2017 SVC	1 SVC = 0.0431 BHD
19 maj 2026	1 BHD = 23.1953 SVC	1 SVC = 0.0431 BHD
20 maj 2026	1 BHD = 23.1917 SVC	1 SVC = 0.0431 BHD
21 maj 2026	1 BHD = 23.1973 SVC	1 SVC = 0.0431 BHD
22 maj 2026	1 BHD = 23.2004 SVC	1 SVC = 0.0431 BHD
23 maj 2026	1 BHD = 23.2008 SVC	1 SVC = 0.0431 BHD
24 maj 2026	1 BHD = 23.2008 SVC	1 SVC = 0.0431 BHD
25 maj 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
26 maj 2026	1 BHD = 23.1922 SVC	1 SVC = 0.0431 BHD
27 maj 2026	1 BHD = 23.1931 SVC	1 SVC = 0.0431 BHD
28 maj 2026	1 BHD = 23.1962 SVC	1 SVC = 0.0431 BHD
29 maj 2026	1 BHD = 23.1963 SVC	1 SVC = 0.0431 BHD
30 maj 2026	1 BHD = 23.1955 SVC	1 SVC = 0.0431 BHD
31 maj 2026	1 BHD = 23.1955 SVC	1 SVC = 0.0431 BHD

Jun 2026

Data	BHD-SVC	SVC-BHD
01 cze 2026	1 BHD = 23.2008 SVC	1 SVC = 0.0431 BHD
02 cze 2026	1 BHD = 23.2152 SVC	1 SVC = 0.0431 BHD

Informacje nt. kursów wymiany BHD-SVC oraz SVC-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości