currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-SYP oraz SYP-BHD – 2026

Kursy wymiany BHD-SYP oraz SYP-BHD – 2026

Kursy wymiany BHD-SYP oraz SYP-BHD

Sprawdź poniżej kurs wymiany BHD-SYP oraz SYP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 10347,3523 SYP
1 SYP = 0,0001 BHD

Jan 2026

DataBHD-SYPSYP-BHD
01 sty 2026 1 BHD = 29331.0642 SYP 1 SYP = 0 BHD
02 sty 2026 1 BHD = 29329.2506 SYP 1 SYP = 0 BHD
03 sty 2026 1 BHD = 29277.7019 SYP 1 SYP = 0 BHD
04 sty 2026 1 BHD = 29278.1003 SYP 1 SYP = 0 BHD
05 sty 2026 1 BHD = 29327.1578 SYP 1 SYP = 0 BHD
06 sty 2026 1 BHD = 29328.2149 SYP 1 SYP = 0 BHD
07 sty 2026 1 BHD = 29334.2851 SYP 1 SYP = 0 BHD
08 sty 2026 1 BHD = 29335.0487 SYP 1 SYP = 0 BHD
09 sty 2026 1 BHD = 29342.3859 SYP 1 SYP = 0 BHD
10 sty 2026 1 BHD = 29225.4712 SYP 1 SYP = 0 BHD
11 sty 2026 1 BHD = 29235.4979 SYP 1 SYP = 0 BHD
12 sty 2026 1 BHD = 29334.8677 SYP 1 SYP = 0 BHD
13 sty 2026 1 BHD = 29335.2082 SYP 1 SYP = 0 BHD
14 sty 2026 1 BHD = 29332.3288 SYP 1 SYP = 0 BHD
15 sty 2026 1 BHD = 29335.76 SYP 1 SYP = 0 BHD
16 sty 2026 1 BHD = 29332.3828 SYP 1 SYP = 0 BHD
17 sty 2026 1 BHD = 29297.3727 SYP 1 SYP = 0 BHD
18 sty 2026 1 BHD = 29424.9777 SYP 1 SYP = 0 BHD
19 sty 2026 1 BHD = 29341.295 SYP 1 SYP = 0 BHD
20 sty 2026 1 BHD = 29337.9959 SYP 1 SYP = 0 BHD
21 sty 2026 1 BHD = 29337.1619 SYP 1 SYP = 0 BHD
22 sty 2026 1 BHD = 29332.053 SYP 1 SYP = 0 BHD
23 sty 2026 1 BHD = 29331.5971 SYP 1 SYP = 0 BHD
24 sty 2026 1 BHD = 29563.4594 SYP 1 SYP = 0 BHD
25 sty 2026 1 BHD = 29563.4594 SYP 1 SYP = 0 BHD
26 sty 2026 1 BHD = 29336.4696 SYP 1 SYP = 0 BHD
27 sty 2026 1 BHD = 29337.5556 SYP 1 SYP = 0 BHD
28 sty 2026 1 BHD = 29334.9149 SYP 1 SYP = 0 BHD
29 sty 2026 1 BHD = 29337.6923 SYP 1 SYP = 0 BHD
30 sty 2026 1 BHD = 29334.0634 SYP 1 SYP = 0 BHD
31 sty 2026 1 BHD = 29185.6053 SYP 1 SYP = 0 BHD

Feb 2026

DataBHD-SYPSYP-BHD
01 lut 2026 1 BHD = 29193.0142 SYP 1 SYP = 0 BHD
02 lut 2026 1 BHD = 29332.1079 SYP 1 SYP = 0 BHD
03 lut 2026 1 BHD = 29335.615 SYP 1 SYP = 0 BHD
04 lut 2026 1 BHD = 29335.9408 SYP 1 SYP = 0 BHD
05 lut 2026 1 BHD = 29338.0864 SYP 1 SYP = 0 BHD
06 lut 2026 1 BHD = 29337.8537 SYP 1 SYP = 0 BHD
07 lut 2026 1 BHD = 29413.8455 SYP 1 SYP = 0 BHD
08 lut 2026 1 BHD = 29420.4667 SYP 1 SYP = 0 BHD
09 lut 2026 1 BHD = 29335.0913 SYP 1 SYP = 0 BHD
10 lut 2026 1 BHD = 29337.4494 SYP 1 SYP = 0 BHD
11 lut 2026 1 BHD = 29335.5059 SYP 1 SYP = 0 BHD
12 lut 2026 1 BHD = 29331.2062 SYP 1 SYP = 0 BHD
13 lut 2026 1 BHD = 29334.8729 SYP 1 SYP = 0 BHD
14 lut 2026 1 BHD = 29365.6432 SYP 1 SYP = 0 BHD
15 lut 2026 1 BHD = 29484.3528 SYP 1 SYP = 0 BHD
16 lut 2026 1 BHD = 29333.5104 SYP 1 SYP = 0 BHD
17 lut 2026 1 BHD = 29339.6038 SYP 1 SYP = 0 BHD
18 lut 2026 1 BHD = 29335.0166 SYP 1 SYP = 0 BHD
19 lut 2026 1 BHD = 29329.6958 SYP 1 SYP = 0 BHD
20 lut 2026 1 BHD = 29331.0762 SYP 1 SYP = 0 BHD
21 lut 2026 1 BHD = 29349.9554 SYP 1 SYP = 0 BHD
22 lut 2026 1 BHD = 29389.5844 SYP 1 SYP = 0 BHD
23 lut 2026 1 BHD = 293.2071 SYP 1 SYP = 0.0034 BHD
24 lut 2026 1 BHD = 293.196 SYP 1 SYP = 0.0034 BHD
25 lut 2026 1 BHD = 294.4016 SYP 1 SYP = 0.0034 BHD
26 lut 2026 1 BHD = 293.7539 SYP 1 SYP = 0.0034 BHD
27 lut 2026 1 BHD = 293.174 SYP 1 SYP = 0.0034 BHD
28 lut 2026 1 BHD = 296.001 SYP 1 SYP = 0.0034 BHD

Mar 2026

DataBHD-SYPSYP-BHD
01 mar 2026 1 BHD = 293.6278 SYP 1 SYP = 0.0034 BHD
02 mar 2026 1 BHD = 292.9201 SYP 1 SYP = 0.0034 BHD
03 mar 2026 1 BHD = 292.9595 SYP 1 SYP = 0.0034 BHD
04 mar 2026 1 BHD = 293.026 SYP 1 SYP = 0.0034 BHD
05 mar 2026 1 BHD = 293.034 SYP 1 SYP = 0.0034 BHD
06 mar 2026 1 BHD = 293.6223 SYP 1 SYP = 0.0034 BHD
07 mar 2026 1 BHD = 295.1437 SYP 1 SYP = 0.0034 BHD
08 mar 2026 1 BHD = 294.7329 SYP 1 SYP = 0.0034 BHD
09 mar 2026 1 BHD = 292.9503 SYP 1 SYP = 0.0034 BHD
10 mar 2026 1 BHD = 292.8847 SYP 1 SYP = 0.0034 BHD
11 mar 2026 1 BHD = 294.6481 SYP 1 SYP = 0.0034 BHD
12 mar 2026 1 BHD = 293.6687 SYP 1 SYP = 0.0034 BHD
13 mar 2026 1 BHD = 295.7114 SYP 1 SYP = 0.0034 BHD
14 mar 2026 1 BHD = 290.8953 SYP 1 SYP = 0.0034 BHD
15 mar 2026 1 BHD = 290.8156 SYP 1 SYP = 0.0034 BHD
16 mar 2026 1 BHD = 292.6645 SYP 1 SYP = 0.0034 BHD
17 mar 2026 1 BHD = 293.5484 SYP 1 SYP = 0.0034 BHD
18 mar 2026 1 BHD = 292.7173 SYP 1 SYP = 0.0034 BHD
19 mar 2026 1 BHD = 292.6096 SYP 1 SYP = 0.0034 BHD
20 mar 2026 1 BHD = 293.2529 SYP 1 SYP = 0.0034 BHD
21 mar 2026 1 BHD = 293.1343 SYP 1 SYP = 0.0034 BHD
22 mar 2026 1 BHD = 293.5967 SYP 1 SYP = 0.0034 BHD
23 mar 2026 1 BHD = 292.719 SYP 1 SYP = 0.0034 BHD
24 mar 2026 1 BHD = 293.8534 SYP 1 SYP = 0.0034 BHD
25 mar 2026 1 BHD = 293.7014 SYP 1 SYP = 0.0034 BHD
26 mar 2026 1 BHD = 295.1493 SYP 1 SYP = 0.0034 BHD
27 mar 2026 1 BHD = 293.1569 SYP 1 SYP = 0.0034 BHD
28 mar 2026 1 BHD = 296.3423 SYP 1 SYP = 0.0034 BHD
29 mar 2026 1 BHD = 293.4907 SYP 1 SYP = 0.0034 BHD
30 mar 2026 1 BHD = 292.7244 SYP 1 SYP = 0.0034 BHD
31 mar 2026 1 BHD = 292.8156 SYP 1 SYP = 0.0034 BHD

Apr 2026

DataBHD-SYPSYP-BHD
01 kwi 2026 1 BHD = 293.3591 SYP 1 SYP = 0.0034 BHD
02 kwi 2026 1 BHD = 292.7993 SYP 1 SYP = 0.0034 BHD
03 kwi 2026 1 BHD = 294.7742 SYP 1 SYP = 0.0034 BHD
04 kwi 2026 1 BHD = 292.3521 SYP 1 SYP = 0.0034 BHD
05 kwi 2026 1 BHD = 292.5672 SYP 1 SYP = 0.0034 BHD
06 kwi 2026 1 BHD = 292.6126 SYP 1 SYP = 0.0034 BHD
07 kwi 2026 1 BHD = 293.1933 SYP 1 SYP = 0.0034 BHD
08 kwi 2026 1 BHD = 292.8556 SYP 1 SYP = 0.0034 BHD
09 kwi 2026 1 BHD = 292.8548 SYP 1 SYP = 0.0034 BHD
10 kwi 2026 1 BHD = 293.0916 SYP 1 SYP = 0.0034 BHD
11 kwi 2026 1 BHD = 292.9527 SYP 1 SYP = 0.0034 BHD
12 kwi 2026 1 BHD = 292.9458 SYP 1 SYP = 0.0034 BHD
13 kwi 2026 1 BHD = 292.8454 SYP 1 SYP = 0.0034 BHD
14 kwi 2026 1 BHD = 293.1353 SYP 1 SYP = 0.0034 BHD
15 kwi 2026 1 BHD = 293.097 SYP 1 SYP = 0.0034 BHD
16 kwi 2026 1 BHD = 292.989 SYP 1 SYP = 0.0034 BHD
17 kwi 2026 1 BHD = 292.9469 SYP 1 SYP = 0.0034 BHD
18 kwi 2026 1 BHD = 292.6347 SYP 1 SYP = 0.0034 BHD
19 kwi 2026 1 BHD = 292.5035 SYP 1 SYP = 0.0034 BHD
20 kwi 2026 1 BHD = 293.0067 SYP 1 SYP = 0.0034 BHD
21 kwi 2026 1 BHD = 293.091 SYP 1 SYP = 0.0034 BHD
22 kwi 2026 1 BHD = 293.2387 SYP 1 SYP = 0.0034 BHD
23 kwi 2026 1 BHD = 293.1876 SYP 1 SYP = 0.0034 BHD
24 kwi 2026 1 BHD = 292.4597 SYP 1 SYP = 0.0034 BHD
25 kwi 2026 1 BHD = 293.0037 SYP 1 SYP = 0.0034 BHD
26 kwi 2026 1 BHD = 292.864 SYP 1 SYP = 0.0034 BHD
27 kwi 2026 1 BHD = 292.7936 SYP 1 SYP = 0.0034 BHD
28 kwi 2026 1 BHD = 292.9918 SYP 1 SYP = 0.0034 BHD
29 kwi 2026 1 BHD = 293.4454 SYP 1 SYP = 0.0034 BHD
30 kwi 2026 1 BHD = 292.9169 SYP 1 SYP = 0.0034 BHD

May 2026

DataBHD-SYPSYP-BHD
01 maj 2026 1 BHD = 292.6936 SYP 1 SYP = 0.0034 BHD
02 maj 2026 1 BHD = 292.6649 SYP 1 SYP = 0.0034 BHD
03 maj 2026 1 BHD = 292.6646 SYP 1 SYP = 0.0034 BHD
04 maj 2026 1 BHD = 292.3965 SYP 1 SYP = 0.0034 BHD
05 maj 2026 1 BHD = 292.2088 SYP 1 SYP = 0.0034 BHD
06 maj 2026 1 BHD = 294.1868 SYP 1 SYP = 0.0034 BHD
07 maj 2026 1 BHD = 292.6271 SYP 1 SYP = 0.0034 BHD
08 maj 2026 1 BHD = 292.797 SYP 1 SYP = 0.0034 BHD
09 maj 2026 1 BHD = 293.596 SYP 1 SYP = 0.0034 BHD
10 maj 2026 1 BHD = 293.6423 SYP 1 SYP = 0.0034 BHD
11 maj 2026 1 BHD = 292.9904 SYP 1 SYP = 0.0034 BHD
12 maj 2026 1 BHD = 292.8819 SYP 1 SYP = 0.0034 BHD
13 maj 2026 1 BHD = 293.1065 SYP 1 SYP = 0.0034 BHD
14 maj 2026 1 BHD = 293.0126 SYP 1 SYP = 0.0034 BHD
15 maj 2026 1 BHD = 292.9163 SYP 1 SYP = 0.0034 BHD
16 maj 2026 1 BHD = 292.8017 SYP 1 SYP = 0.0034 BHD
17 maj 2026 1 BHD = 292.4484 SYP 1 SYP = 0.0034 BHD
18 maj 2026 1 BHD = 293.1027 SYP 1 SYP = 0.0034 BHD
19 maj 2026 1 BHD = 295.4155 SYP 1 SYP = 0.0034 BHD
20 maj 2026 1 BHD = 292.9089 SYP 1 SYP = 0.0034 BHD
21 maj 2026 1 BHD = 293.1952 SYP 1 SYP = 0.0034 BHD
22 maj 2026 1 BHD = 292.9915 SYP 1 SYP = 0.0034 BHD
23 maj 2026 1 BHD = 293.3791 SYP 1 SYP = 0.0034 BHD
24 maj 2026 1 BHD = 293.3567 SYP 1 SYP = 0.0034 BHD
25 maj 2026 1 BHD = 292.7405 SYP 1 SYP = 0.0034 BHD
26 maj 2026 1 BHD = 293.2728 SYP 1 SYP = 0.0034 BHD
27 maj 2026 1 BHD = 294.6411 SYP 1 SYP = 0.0034 BHD
28 maj 2026 1 BHD = 293.1461 SYP 1 SYP = 0.0034 BHD
29 maj 2026 1 BHD = 292.9857 SYP 1 SYP = 0.0034 BHD
30 maj 2026 1 BHD = 292.975 SYP 1 SYP = 0.0034 BHD
31 maj 2026 1 BHD = 292.975 SYP 1 SYP = 0.0034 BHD

Jun 2026

DataBHD-SYPSYP-BHD
01 cze 2026 1 BHD = 293.0067 SYP 1 SYP = 0.0034 BHD
02 cze 2026 1 BHD = 292.666 SYP 1 SYP = 0.0034 BHD

Informacje nt. kursów wymiany BHD-SYP oraz SYP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Funt Syryjski (SYP) to waluta używana w Syria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Syria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats