> Kursy wymiany BHD-THB oraz THB-BHD – 2025

Kursy wymiany BHD-THB oraz THB-BHD – 2025

Kursy wymiany BHD-THB oraz THB-BHD

Sprawdź poniżej kurs wymiany BHD-THB oraz THB-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 89,2235 THB

1 THB = 0,0112 BHD

1 rok 2 lata 3 lata

BHD na THBTHB na BHD

Jan 2025

Data	BHD-THB	THB-BHD
01 sty 2025	1 BHD = 90.6103 THB	1 THB = 0.011 BHD
02 sty 2025	1 BHD = 90.8248 THB	1 THB = 0.011 BHD
03 sty 2025	1 BHD = 91.3414 THB	1 THB = 0.0109 BHD
04 sty 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
05 sty 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
06 sty 2025	1 BHD = 91.2181 THB	1 THB = 0.011 BHD
07 sty 2025	1 BHD = 91.5054 THB	1 THB = 0.0109 BHD
08 sty 2025	1 BHD = 92.0578 THB	1 THB = 0.0109 BHD
09 sty 2025	1 BHD = 91.8195 THB	1 THB = 0.0109 BHD
10 sty 2025	1 BHD = 91.7533 THB	1 THB = 0.0109 BHD
11 sty 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
12 sty 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
13 sty 2025	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
14 sty 2025	1 BHD = 92.3048 THB	1 THB = 0.0108 BHD
15 sty 2025	1 BHD = 92.0489 THB	1 THB = 0.0109 BHD
16 sty 2025	1 BHD = 91.7662 THB	1 THB = 0.0109 BHD
17 sty 2025	1 BHD = 91.4685 THB	1 THB = 0.0109 BHD
18 sty 2025	1 BHD = 91.5688 THB	1 THB = 0.0109 BHD
19 sty 2025	1 BHD = 91.8765 THB	1 THB = 0.0109 BHD
20 sty 2025	1 BHD = 91.1283 THB	1 THB = 0.011 BHD
21 sty 2025	1 BHD = 90.36 THB	1 THB = 0.0111 BHD
22 sty 2025	1 BHD = 89.7848 THB	1 THB = 0.0111 BHD
23 sty 2025	1 BHD = 90.2791 THB	1 THB = 0.0111 BHD
24 sty 2025	1 BHD = 89.3079 THB	1 THB = 0.0112 BHD
25 sty 2025	1 BHD = 89.1986 THB	1 THB = 0.0112 BHD
26 sty 2025	1 BHD = 89.2663 THB	1 THB = 0.0112 BHD
27 sty 2025	1 BHD = 89.2437 THB	1 THB = 0.0112 BHD
28 sty 2025	1 BHD = 89.9069 THB	1 THB = 0.0111 BHD
29 sty 2025	1 BHD = 89.5868 THB	1 THB = 0.0112 BHD
30 sty 2025	1 BHD = 89.4303 THB	1 THB = 0.0112 BHD
31 sty 2025	1 BHD = 89.1867 THB	1 THB = 0.0112 BHD

Feb 2025

Data	BHD-THB	THB-BHD
01 lut 2025	1 BHD = 89.6326 THB	1 THB = 0.0112 BHD
02 lut 2025	1 BHD = 89.5197 THB	1 THB = 0.0112 BHD
03 lut 2025	1 BHD = 90.1024 THB	1 THB = 0.0111 BHD
04 lut 2025	1 BHD = 89.7543 THB	1 THB = 0.0111 BHD
05 lut 2025	1 BHD = 89.081 THB	1 THB = 0.0112 BHD
06 lut 2025	1 BHD = 89.5604 THB	1 THB = 0.0112 BHD
07 lut 2025	1 BHD = 89.3038 THB	1 THB = 0.0112 BHD
08 lut 2025	1 BHD = 89.9877 THB	1 THB = 0.0111 BHD
09 lut 2025	1 BHD = 89.5049 THB	1 THB = 0.0112 BHD
10 lut 2025	1 BHD = 90.0314 THB	1 THB = 0.0111 BHD
11 lut 2025	1 BHD = 90.3468 THB	1 THB = 0.0111 BHD
12 lut 2025	1 BHD = 90.5611 THB	1 THB = 0.011 BHD
13 lut 2025	1 BHD = 89.9207 THB	1 THB = 0.0111 BHD
14 lut 2025	1 BHD = 89.2847 THB	1 THB = 0.0112 BHD
15 lut 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
16 lut 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
17 lut 2025	1 BHD = 89.4637 THB	1 THB = 0.0112 BHD
18 lut 2025	1 BHD = 89.376 THB	1 THB = 0.0112 BHD
19 lut 2025	1 BHD = 89.4852 THB	1 THB = 0.0112 BHD
20 lut 2025	1 BHD = 89.6319 THB	1 THB = 0.0112 BHD
21 lut 2025	1 BHD = 89.1869 THB	1 THB = 0.0112 BHD
22 lut 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
23 lut 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
24 lut 2025	1 BHD = 88.9229 THB	1 THB = 0.0112 BHD
25 lut 2025	1 BHD = 89.5076 THB	1 THB = 0.0112 BHD
26 lut 2025	1 BHD = 89.7959 THB	1 THB = 0.0111 BHD
27 lut 2025	1 BHD = 89.9937 THB	1 THB = 0.0111 BHD
28 lut 2025	1 BHD = 90.4014 THB	1 THB = 0.0111 BHD

Mar 2025

Data	BHD-THB	THB-BHD
01 mar 2025	1 BHD = 90.8823 THB	1 THB = 0.011 BHD
02 mar 2025	1 BHD = 90.8368 THB	1 THB = 0.011 BHD
03 mar 2025	1 BHD = 90.7969 THB	1 THB = 0.011 BHD
04 mar 2025	1 BHD = 89.4352 THB	1 THB = 0.0112 BHD
05 mar 2025	1 BHD = 89.3635 THB	1 THB = 0.0112 BHD
06 mar 2025	1 BHD = 89.461 THB	1 THB = 0.0112 BHD
07 mar 2025	1 BHD = 89.1874 THB	1 THB = 0.0112 BHD
08 mar 2025	1 BHD = 89.1852 THB	1 THB = 0.0112 BHD
09 mar 2025	1 BHD = 89.5465 THB	1 THB = 0.0112 BHD
10 mar 2025	1 BHD = 89.166 THB	1 THB = 0.0112 BHD
11 mar 2025	1 BHD = 89.8366 THB	1 THB = 0.0111 BHD
12 mar 2025	1 BHD = 89.6982 THB	1 THB = 0.0111 BHD
13 mar 2025	1 BHD = 89.6253 THB	1 THB = 0.0112 BHD
14 mar 2025	1 BHD = 89.4271 THB	1 THB = 0.0112 BHD
15 mar 2025	1 BHD = 89.4194 THB	1 THB = 0.0112 BHD
16 mar 2025	1 BHD = 89.089 THB	1 THB = 0.0112 BHD
17 mar 2025	1 BHD = 89.2425 THB	1 THB = 0.0112 BHD
18 mar 2025	1 BHD = 89.1032 THB	1 THB = 0.0112 BHD
19 mar 2025	1 BHD = 89.1476 THB	1 THB = 0.0112 BHD
20 mar 2025	1 BHD = 89.3288 THB	1 THB = 0.0112 BHD
21 mar 2025	1 BHD = 89.5578 THB	1 THB = 0.0112 BHD
22 mar 2025	1 BHD = 90.5108 THB	1 THB = 0.011 BHD
23 mar 2025	1 BHD = 90.0804 THB	1 THB = 0.0111 BHD
24 mar 2025	1 BHD = 89.5711 THB	1 THB = 0.0112 BHD
25 mar 2025	1 BHD = 90.1526 THB	1 THB = 0.0111 BHD
26 mar 2025	1 BHD = 90.1544 THB	1 THB = 0.0111 BHD
27 mar 2025	1 BHD = 89.8704 THB	1 THB = 0.0111 BHD
28 mar 2025	1 BHD = 90.1881 THB	1 THB = 0.0111 BHD
29 mar 2025	1 BHD = 90.9435 THB	1 THB = 0.011 BHD
30 mar 2025	1 BHD = 90.8756 THB	1 THB = 0.011 BHD
31 mar 2025	1 BHD = 89.9134 THB	1 THB = 0.0111 BHD

Apr 2025

Data	BHD-THB	THB-BHD
01 kwi 2025	1 BHD = 89.9991 THB	1 THB = 0.0111 BHD
02 kwi 2025	1 BHD = 90.7167 THB	1 THB = 0.011 BHD
03 kwi 2025	1 BHD = 90.479 THB	1 THB = 0.0111 BHD
04 kwi 2025	1 BHD = 90.5816 THB	1 THB = 0.011 BHD
05 kwi 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
06 kwi 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
07 kwi 2025	1 BHD = 91.7228 THB	1 THB = 0.0109 BHD
08 kwi 2025	1 BHD = 92.1917 THB	1 THB = 0.0108 BHD
09 kwi 2025	1 BHD = 91.6662 THB	1 THB = 0.0109 BHD
10 kwi 2025	1 BHD = 91.1683 THB	1 THB = 0.011 BHD
11 kwi 2025	1 BHD = 89.8647 THB	1 THB = 0.0111 BHD
12 kwi 2025	1 BHD = 88.9668 THB	1 THB = 0.0112 BHD
13 kwi 2025	1 BHD = 88.6854 THB	1 THB = 0.0113 BHD
14 kwi 2025	1 BHD = 88.7613 THB	1 THB = 0.0113 BHD
15 kwi 2025	1 BHD = 89.0447 THB	1 THB = 0.0112 BHD
16 kwi 2025	1 BHD = 89.0452 THB	1 THB = 0.0112 BHD
17 kwi 2025	1 BHD = 88.2418 THB	1 THB = 0.0113 BHD
18 kwi 2025	1 BHD = 88.4768 THB	1 THB = 0.0113 BHD
19 kwi 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
20 kwi 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
21 kwi 2025	1 BHD = 88.4769 THB	1 THB = 0.0113 BHD
22 kwi 2025	1 BHD = 88.185 THB	1 THB = 0.0113 BHD
23 kwi 2025	1 BHD = 88.5243 THB	1 THB = 0.0113 BHD
24 kwi 2025	1 BHD = 88.7403 THB	1 THB = 0.0113 BHD
25 kwi 2025	1 BHD = 89.027 THB	1 THB = 0.0112 BHD
26 kwi 2025	1 BHD = 88.9143 THB	1 THB = 0.0112 BHD
27 kwi 2025	1 BHD = 88.9145 THB	1 THB = 0.0112 BHD
28 kwi 2025	1 BHD = 89.0747 THB	1 THB = 0.0112 BHD
29 kwi 2025	1 BHD = 88.6318 THB	1 THB = 0.0113 BHD
30 kwi 2025	1 BHD = 88.6886 THB	1 THB = 0.0113 BHD

May 2025

Data	BHD-THB	THB-BHD
01 maj 2025	1 BHD = 88.5233 THB	1 THB = 0.0113 BHD
02 maj 2025	1 BHD = 87.5385 THB	1 THB = 0.0114 BHD
03 maj 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
04 maj 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
05 maj 2025	1 BHD = 87.2663 THB	1 THB = 0.0115 BHD
06 maj 2025	1 BHD = 86.6165 THB	1 THB = 0.0115 BHD
07 maj 2025	1 BHD = 86.6356 THB	1 THB = 0.0115 BHD
08 maj 2025	1 BHD = 87.0572 THB	1 THB = 0.0115 BHD
09 maj 2025	1 BHD = 87.5803 THB	1 THB = 0.0114 BHD
10 maj 2025	1 BHD = 87.4387 THB	1 THB = 0.0114 BHD
11 maj 2025	1 BHD = 87.4889 THB	1 THB = 0.0114 BHD
12 maj 2025	1 BHD = 88.7615 THB	1 THB = 0.0113 BHD
13 maj 2025	1 BHD = 88.1504 THB	1 THB = 0.0113 BHD
14 maj 2025	1 BHD = 88.2044 THB	1 THB = 0.0113 BHD
15 maj 2025	1 BHD = 88.3893 THB	1 THB = 0.0113 BHD
16 maj 2025	1 BHD = 88.3788 THB	1 THB = 0.0113 BHD
17 maj 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
18 maj 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
19 maj 2025	1 BHD = 87.6613 THB	1 THB = 0.0114 BHD
20 maj 2025	1 BHD = 87.6724 THB	1 THB = 0.0114 BHD
21 maj 2025	1 BHD = 86.9651 THB	1 THB = 0.0115 BHD
22 maj 2025	1 BHD = 87.1284 THB	1 THB = 0.0115 BHD
23 maj 2025	1 BHD = 86.5201 THB	1 THB = 0.0116 BHD
24 maj 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
25 maj 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
26 maj 2025	1 BHD = 86.4593 THB	1 THB = 0.0116 BHD
27 maj 2025	1 BHD = 86.9072 THB	1 THB = 0.0115 BHD
28 maj 2025	1 BHD = 86.5938 THB	1 THB = 0.0115 BHD
29 maj 2025	1 BHD = 86.7202 THB	1 THB = 0.0115 BHD
30 maj 2025	1 BHD = 87.1121 THB	1 THB = 0.0115 BHD
31 maj 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD

Jun 2025

Data	BHD-THB	THB-BHD
01 cze 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD
02 cze 2025	1 BHD = 86.3422 THB	1 THB = 0.0116 BHD
03 cze 2025	1 BHD = 86.4987 THB	1 THB = 0.0116 BHD
04 cze 2025	1 BHD = 86.7586 THB	1 THB = 0.0115 BHD
05 cze 2025	1 BHD = 86.2027 THB	1 THB = 0.0116 BHD
06 cze 2025	1 BHD = 86.5031 THB	1 THB = 0.0116 BHD
07 cze 2025	1 BHD = 86.7774 THB	1 THB = 0.0115 BHD
08 cze 2025	1 BHD = 86.7774 THB	1 THB = 0.0115 BHD
09 cze 2025	1 BHD = 86.771 THB	1 THB = 0.0115 BHD
10 cze 2025	1 BHD = 86.5449 THB	1 THB = 0.0116 BHD
11 cze 2025	1 BHD = 86.6388 THB	1 THB = 0.0115 BHD
12 cze 2025	1 BHD = 86.058 THB	1 THB = 0.0116 BHD
13 cze 2025	1 BHD = 86.0197 THB	1 THB = 0.0116 BHD

Informacje nt. kursów wymiany BHD-THB oraz THB-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości