currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-THB oraz THB-BHD – 2025

Kursy wymiany BHD-THB oraz THB-BHD – 2025

Kursy wymiany BHD-THB oraz THB-BHD

Sprawdź poniżej kurs wymiany BHD-THB oraz THB-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 87,3829 THB
1 THB = 0,0114 BHD

Jan 2025

DataBHD-THBTHB-BHD
01 sty 2025 1 BHD = 90.6103 THB 1 THB = 0.011 BHD
02 sty 2025 1 BHD = 90.8248 THB 1 THB = 0.011 BHD
03 sty 2025 1 BHD = 91.3414 THB 1 THB = 0.0109 BHD
04 sty 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
05 sty 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
06 sty 2025 1 BHD = 91.2181 THB 1 THB = 0.011 BHD
07 sty 2025 1 BHD = 91.5054 THB 1 THB = 0.0109 BHD
08 sty 2025 1 BHD = 92.0578 THB 1 THB = 0.0109 BHD
09 sty 2025 1 BHD = 91.8195 THB 1 THB = 0.0109 BHD
10 sty 2025 1 BHD = 91.7533 THB 1 THB = 0.0109 BHD
11 sty 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
12 sty 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
13 sty 2025 1 BHD = 92.2253 THB 1 THB = 0.0108 BHD
14 sty 2025 1 BHD = 92.3048 THB 1 THB = 0.0108 BHD
15 sty 2025 1 BHD = 92.0489 THB 1 THB = 0.0109 BHD
16 sty 2025 1 BHD = 91.7662 THB 1 THB = 0.0109 BHD
17 sty 2025 1 BHD = 91.4685 THB 1 THB = 0.0109 BHD
18 sty 2025 1 BHD = 91.5688 THB 1 THB = 0.0109 BHD
19 sty 2025 1 BHD = 91.8765 THB 1 THB = 0.0109 BHD
20 sty 2025 1 BHD = 91.1283 THB 1 THB = 0.011 BHD
21 sty 2025 1 BHD = 90.36 THB 1 THB = 0.0111 BHD
22 sty 2025 1 BHD = 89.7848 THB 1 THB = 0.0111 BHD
23 sty 2025 1 BHD = 90.2791 THB 1 THB = 0.0111 BHD
24 sty 2025 1 BHD = 89.3079 THB 1 THB = 0.0112 BHD
25 sty 2025 1 BHD = 89.1986 THB 1 THB = 0.0112 BHD
26 sty 2025 1 BHD = 89.2663 THB 1 THB = 0.0112 BHD
27 sty 2025 1 BHD = 89.2437 THB 1 THB = 0.0112 BHD
28 sty 2025 1 BHD = 89.9069 THB 1 THB = 0.0111 BHD
29 sty 2025 1 BHD = 89.5868 THB 1 THB = 0.0112 BHD
30 sty 2025 1 BHD = 89.4303 THB 1 THB = 0.0112 BHD
31 sty 2025 1 BHD = 89.1867 THB 1 THB = 0.0112 BHD

Feb 2025

DataBHD-THBTHB-BHD
01 lut 2025 1 BHD = 89.6326 THB 1 THB = 0.0112 BHD
02 lut 2025 1 BHD = 89.5197 THB 1 THB = 0.0112 BHD
03 lut 2025 1 BHD = 90.1024 THB 1 THB = 0.0111 BHD
04 lut 2025 1 BHD = 89.7543 THB 1 THB = 0.0111 BHD
05 lut 2025 1 BHD = 89.081 THB 1 THB = 0.0112 BHD
06 lut 2025 1 BHD = 89.5604 THB 1 THB = 0.0112 BHD
07 lut 2025 1 BHD = 89.3038 THB 1 THB = 0.0112 BHD
08 lut 2025 1 BHD = 89.9877 THB 1 THB = 0.0111 BHD
09 lut 2025 1 BHD = 89.5049 THB 1 THB = 0.0112 BHD
10 lut 2025 1 BHD = 90.0314 THB 1 THB = 0.0111 BHD
11 lut 2025 1 BHD = 90.3468 THB 1 THB = 0.0111 BHD
12 lut 2025 1 BHD = 90.5611 THB 1 THB = 0.011 BHD
13 lut 2025 1 BHD = 89.9207 THB 1 THB = 0.0111 BHD
14 lut 2025 1 BHD = 89.2847 THB 1 THB = 0.0112 BHD
15 lut 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
16 lut 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
17 lut 2025 1 BHD = 89.4637 THB 1 THB = 0.0112 BHD
18 lut 2025 1 BHD = 89.376 THB 1 THB = 0.0112 BHD
19 lut 2025 1 BHD = 89.4852 THB 1 THB = 0.0112 BHD
20 lut 2025 1 BHD = 89.6319 THB 1 THB = 0.0112 BHD
21 lut 2025 1 BHD = 89.1869 THB 1 THB = 0.0112 BHD
22 lut 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
23 lut 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
24 lut 2025 1 BHD = 88.9229 THB 1 THB = 0.0112 BHD
25 lut 2025 1 BHD = 89.5076 THB 1 THB = 0.0112 BHD
26 lut 2025 1 BHD = 89.7959 THB 1 THB = 0.0111 BHD
27 lut 2025 1 BHD = 89.9937 THB 1 THB = 0.0111 BHD
28 lut 2025 1 BHD = 90.4014 THB 1 THB = 0.0111 BHD

Mar 2025

DataBHD-THBTHB-BHD
01 mar 2025 1 BHD = 90.8823 THB 1 THB = 0.011 BHD
02 mar 2025 1 BHD = 90.8368 THB 1 THB = 0.011 BHD
03 mar 2025 1 BHD = 90.7969 THB 1 THB = 0.011 BHD
04 mar 2025 1 BHD = 89.4352 THB 1 THB = 0.0112 BHD
05 mar 2025 1 BHD = 89.3635 THB 1 THB = 0.0112 BHD
06 mar 2025 1 BHD = 89.461 THB 1 THB = 0.0112 BHD
07 mar 2025 1 BHD = 89.1874 THB 1 THB = 0.0112 BHD
08 mar 2025 1 BHD = 89.1852 THB 1 THB = 0.0112 BHD
09 mar 2025 1 BHD = 89.5465 THB 1 THB = 0.0112 BHD
10 mar 2025 1 BHD = 89.166 THB 1 THB = 0.0112 BHD
11 mar 2025 1 BHD = 89.8366 THB 1 THB = 0.0111 BHD
12 mar 2025 1 BHD = 89.6982 THB 1 THB = 0.0111 BHD
13 mar 2025 1 BHD = 89.6253 THB 1 THB = 0.0112 BHD
14 mar 2025 1 BHD = 89.4271 THB 1 THB = 0.0112 BHD
15 mar 2025 1 BHD = 89.4194 THB 1 THB = 0.0112 BHD
16 mar 2025 1 BHD = 89.089 THB 1 THB = 0.0112 BHD
17 mar 2025 1 BHD = 89.2425 THB 1 THB = 0.0112 BHD
18 mar 2025 1 BHD = 89.1032 THB 1 THB = 0.0112 BHD
19 mar 2025 1 BHD = 89.1476 THB 1 THB = 0.0112 BHD
20 mar 2025 1 BHD = 89.3288 THB 1 THB = 0.0112 BHD
21 mar 2025 1 BHD = 89.5578 THB 1 THB = 0.0112 BHD
22 mar 2025 1 BHD = 90.5108 THB 1 THB = 0.011 BHD
23 mar 2025 1 BHD = 90.0804 THB 1 THB = 0.0111 BHD
24 mar 2025 1 BHD = 89.5711 THB 1 THB = 0.0112 BHD
25 mar 2025 1 BHD = 90.1526 THB 1 THB = 0.0111 BHD
26 mar 2025 1 BHD = 90.1544 THB 1 THB = 0.0111 BHD
27 mar 2025 1 BHD = 89.8704 THB 1 THB = 0.0111 BHD
28 mar 2025 1 BHD = 90.1881 THB 1 THB = 0.0111 BHD
29 mar 2025 1 BHD = 90.9435 THB 1 THB = 0.011 BHD
30 mar 2025 1 BHD = 90.8756 THB 1 THB = 0.011 BHD
31 mar 2025 1 BHD = 89.9134 THB 1 THB = 0.0111 BHD

Apr 2025

DataBHD-THBTHB-BHD
01 kwi 2025 1 BHD = 89.9991 THB 1 THB = 0.0111 BHD
02 kwi 2025 1 BHD = 90.7167 THB 1 THB = 0.011 BHD
03 kwi 2025 1 BHD = 90.479 THB 1 THB = 0.0111 BHD
04 kwi 2025 1 BHD = 90.5816 THB 1 THB = 0.011 BHD
05 kwi 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
06 kwi 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
07 kwi 2025 1 BHD = 91.7228 THB 1 THB = 0.0109 BHD
08 kwi 2025 1 BHD = 92.1917 THB 1 THB = 0.0108 BHD
09 kwi 2025 1 BHD = 91.6662 THB 1 THB = 0.0109 BHD
10 kwi 2025 1 BHD = 91.1683 THB 1 THB = 0.011 BHD
11 kwi 2025 1 BHD = 89.8647 THB 1 THB = 0.0111 BHD
12 kwi 2025 1 BHD = 88.9668 THB 1 THB = 0.0112 BHD
13 kwi 2025 1 BHD = 88.6854 THB 1 THB = 0.0113 BHD
14 kwi 2025 1 BHD = 88.7613 THB 1 THB = 0.0113 BHD
15 kwi 2025 1 BHD = 89.0447 THB 1 THB = 0.0112 BHD
16 kwi 2025 1 BHD = 89.0452 THB 1 THB = 0.0112 BHD
17 kwi 2025 1 BHD = 88.2418 THB 1 THB = 0.0113 BHD
18 kwi 2025 1 BHD = 88.4768 THB 1 THB = 0.0113 BHD
19 kwi 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
20 kwi 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
21 kwi 2025 1 BHD = 88.4769 THB 1 THB = 0.0113 BHD
22 kwi 2025 1 BHD = 88.185 THB 1 THB = 0.0113 BHD
23 kwi 2025 1 BHD = 88.5243 THB 1 THB = 0.0113 BHD
24 kwi 2025 1 BHD = 88.7403 THB 1 THB = 0.0113 BHD
25 kwi 2025 1 BHD = 89.027 THB 1 THB = 0.0112 BHD
26 kwi 2025 1 BHD = 88.9143 THB 1 THB = 0.0112 BHD
27 kwi 2025 1 BHD = 88.9145 THB 1 THB = 0.0112 BHD
28 kwi 2025 1 BHD = 89.0747 THB 1 THB = 0.0112 BHD
29 kwi 2025 1 BHD = 88.6318 THB 1 THB = 0.0113 BHD
30 kwi 2025 1 BHD = 88.6886 THB 1 THB = 0.0113 BHD

May 2025

DataBHD-THBTHB-BHD
01 maj 2025 1 BHD = 88.5233 THB 1 THB = 0.0113 BHD
02 maj 2025 1 BHD = 87.5385 THB 1 THB = 0.0114 BHD
03 maj 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
04 maj 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
05 maj 2025 1 BHD = 87.2663 THB 1 THB = 0.0115 BHD
06 maj 2025 1 BHD = 86.6165 THB 1 THB = 0.0115 BHD
07 maj 2025 1 BHD = 86.6356 THB 1 THB = 0.0115 BHD
08 maj 2025 1 BHD = 87.0572 THB 1 THB = 0.0115 BHD
09 maj 2025 1 BHD = 87.5803 THB 1 THB = 0.0114 BHD
10 maj 2025 1 BHD = 87.4387 THB 1 THB = 0.0114 BHD
11 maj 2025 1 BHD = 87.4889 THB 1 THB = 0.0114 BHD
12 maj 2025 1 BHD = 88.7615 THB 1 THB = 0.0113 BHD
13 maj 2025 1 BHD = 88.1504 THB 1 THB = 0.0113 BHD
14 maj 2025 1 BHD = 88.2044 THB 1 THB = 0.0113 BHD
15 maj 2025 1 BHD = 88.3893 THB 1 THB = 0.0113 BHD
16 maj 2025 1 BHD = 88.3788 THB 1 THB = 0.0113 BHD
17 maj 2025 1 BHD = 88.1685 THB 1 THB = 0.0113 BHD
18 maj 2025 1 BHD = 88.1685 THB 1 THB = 0.0113 BHD
19 maj 2025 1 BHD = 87.6613 THB 1 THB = 0.0114 BHD
20 maj 2025 1 BHD = 87.6724 THB 1 THB = 0.0114 BHD
21 maj 2025 1 BHD = 86.9651 THB 1 THB = 0.0115 BHD
22 maj 2025 1 BHD = 87.1284 THB 1 THB = 0.0115 BHD
23 maj 2025 1 BHD = 86.5201 THB 1 THB = 0.0116 BHD
24 maj 2025 1 BHD = 86.2336 THB 1 THB = 0.0116 BHD
25 maj 2025 1 BHD = 86.2336 THB 1 THB = 0.0116 BHD
26 maj 2025 1 BHD = 86.4593 THB 1 THB = 0.0116 BHD
27 maj 2025 1 BHD = 86.9072 THB 1 THB = 0.0115 BHD
28 maj 2025 1 BHD = 86.5938 THB 1 THB = 0.0115 BHD
29 maj 2025 1 BHD = 86.7202 THB 1 THB = 0.0115 BHD
30 maj 2025 1 BHD = 87.1121 THB 1 THB = 0.0115 BHD
31 maj 2025 1 BHD = 87.4161 THB 1 THB = 0.0114 BHD

Jun 2025

DataBHD-THBTHB-BHD
01 cze 2025 1 BHD = 87.4161 THB 1 THB = 0.0114 BHD
02 cze 2025 1 BHD = 86.3422 THB 1 THB = 0.0116 BHD
03 cze 2025 1 BHD = 86.4987 THB 1 THB = 0.0116 BHD
04 cze 2025 1 BHD = 86.7586 THB 1 THB = 0.0115 BHD
05 cze 2025 1 BHD = 86.2027 THB 1 THB = 0.0116 BHD
06 cze 2025 1 BHD = 86.5031 THB 1 THB = 0.0116 BHD
07 cze 2025 1 BHD = 86.7774 THB 1 THB = 0.0115 BHD
08 cze 2025 1 BHD = 86.7774 THB 1 THB = 0.0115 BHD
09 cze 2025 1 BHD = 86.771 THB 1 THB = 0.0115 BHD
10 cze 2025 1 BHD = 86.5449 THB 1 THB = 0.0116 BHD
11 cze 2025 1 BHD = 86.6388 THB 1 THB = 0.0115 BHD
12 cze 2025 1 BHD = 86.058 THB 1 THB = 0.0116 BHD
13 cze 2025 1 BHD = 86.0197 THB 1 THB = 0.0116 BHD
14 cze 2025 1 BHD = 86.2803 THB 1 THB = 0.0116 BHD
15 cze 2025 1 BHD = 86.2803 THB 1 THB = 0.0116 BHD
16 cze 2025 1 BHD = 86.1029 THB 1 THB = 0.0116 BHD
17 cze 2025 1 BHD = 86.2052 THB 1 THB = 0.0116 BHD
18 cze 2025 1 BHD = 86.555 THB 1 THB = 0.0116 BHD
19 cze 2025 1 BHD = 86.9279 THB 1 THB = 0.0115 BHD
20 cze 2025 1 BHD = 86.8395 THB 1 THB = 0.0115 BHD
21 cze 2025 1 BHD = 87.0199 THB 1 THB = 0.0115 BHD
22 cze 2025 1 BHD = 87.0199 THB 1 THB = 0.0115 BHD
23 cze 2025 1 BHD = 87.3798 THB 1 THB = 0.0114 BHD
24 cze 2025 1 BHD = 86.6046 THB 1 THB = 0.0115 BHD
25 cze 2025 1 BHD = 86.5203 THB 1 THB = 0.0116 BHD
26 cze 2025 1 BHD = 86.1373 THB 1 THB = 0.0116 BHD
27 cze 2025 1 BHD = 86.4251 THB 1 THB = 0.0116 BHD
28 cze 2025 1 BHD = 86.6152 THB 1 THB = 0.0115 BHD
29 cze 2025 1 BHD = 86.6152 THB 1 THB = 0.0115 BHD
30 cze 2025 1 BHD = 86.1945 THB 1 THB = 0.0116 BHD

Jul 2025

DataBHD-THBTHB-BHD
01 lip 2025 1 BHD = 85.9282 THB 1 THB = 0.0116 BHD
02 lip 2025 1 BHD = 85.9952 THB 1 THB = 0.0116 BHD
03 lip 2025 1 BHD = 85.842 THB 1 THB = 0.0116 BHD
04 lip 2025 1 BHD = 85.7443 THB 1 THB = 0.0117 BHD
05 lip 2025 1 BHD = 86.0011 THB 1 THB = 0.0116 BHD
06 lip 2025 1 BHD = 86.0011 THB 1 THB = 0.0116 BHD
07 lip 2025 1 BHD = 86.4553 THB 1 THB = 0.0116 BHD
08 lip 2025 1 BHD = 86.3367 THB 1 THB = 0.0116 BHD
09 lip 2025 1 BHD = 86.8773 THB 1 THB = 0.0115 BHD
10 lip 2025 1 BHD = 86.4264 THB 1 THB = 0.0116 BHD
11 lip 2025 1 BHD = 86.0254 THB 1 THB = 0.0116 BHD
12 lip 2025 1 BHD = 86.0651 THB 1 THB = 0.0116 BHD
13 lip 2025 1 BHD = 86.0649 THB 1 THB = 0.0116 BHD
14 lip 2025 1 BHD = 85.974 THB 1 THB = 0.0116 BHD
15 lip 2025 1 BHD = 86.0974 THB 1 THB = 0.0116 BHD
16 lip 2025 1 BHD = 86.3176 THB 1 THB = 0.0116 BHD
17 lip 2025 1 BHD = 86.2753 THB 1 THB = 0.0116 BHD
18 lip 2025 1 BHD = 85.8733 THB 1 THB = 0.0116 BHD
19 lip 2025 1 BHD = 85.8035 THB 1 THB = 0.0117 BHD
20 lip 2025 1 BHD = 85.8426 THB 1 THB = 0.0116 BHD
21 lip 2025 1 BHD = 85.7367 THB 1 THB = 0.0117 BHD
22 lip 2025 1 BHD = 85.563 THB 1 THB = 0.0117 BHD
23 lip 2025 1 BHD = 85.3393 THB 1 THB = 0.0117 BHD
24 lip 2025 1 BHD = 85.6238 THB 1 THB = 0.0117 BHD
25 lip 2025 1 BHD = 85.8711 THB 1 THB = 0.0116 BHD
26 lip 2025 1 BHD = 86.0219 THB 1 THB = 0.0116 BHD
27 lip 2025 1 BHD = 86.0219 THB 1 THB = 0.0116 BHD
28 lip 2025 1 BHD = 85.9619 THB 1 THB = 0.0116 BHD
29 lip 2025 1 BHD = 86.1312 THB 1 THB = 0.0116 BHD
30 lip 2025 1 BHD = 86.1956 THB 1 THB = 0.0116 BHD
31 lip 2025 1 BHD = 86.7111 THB 1 THB = 0.0115 BHD

Aug 2025

DataBHD-THBTHB-BHD
01 sie 2025 1 BHD = 87.1339 THB 1 THB = 0.0115 BHD
02 sie 2025 1 BHD = 87.4947 THB 1 THB = 0.0114 BHD
03 sie 2025 1 BHD = 87.4947 THB 1 THB = 0.0114 BHD
04 sie 2025 1 BHD = 86.0324 THB 1 THB = 0.0116 BHD
05 sie 2025 1 BHD = 86.0441 THB 1 THB = 0.0116 BHD
06 sie 2025 1 BHD = 85.8465 THB 1 THB = 0.0116 BHD
07 sie 2025 1 BHD = 85.7905 THB 1 THB = 0.0117 BHD
08 sie 2025 1 BHD = 85.8985 THB 1 THB = 0.0116 BHD
09 sie 2025 1 BHD = 86.0352 THB 1 THB = 0.0116 BHD
10 sie 2025 1 BHD = 86.3966 THB 1 THB = 0.0116 BHD
11 sie 2025 1 BHD = 86.0247 THB 1 THB = 0.0116 BHD
12 sie 2025 1 BHD = 86.1631 THB 1 THB = 0.0116 BHD
13 sie 2025 1 BHD = 85.5697 THB 1 THB = 0.0117 BHD
14 sie 2025 1 BHD = 85.9172 THB 1 THB = 0.0116 BHD
15 sie 2025 1 BHD = 86.001 THB 1 THB = 0.0116 BHD
16 sie 2025 1 BHD = 86.0968 THB 1 THB = 0.0116 BHD
17 sie 2025 1 BHD = 86.1968 THB 1 THB = 0.0116 BHD
18 sie 2025 1 BHD = 86.089 THB 1 THB = 0.0116 BHD
19 sie 2025 1 BHD = 86.1876 THB 1 THB = 0.0116 BHD
20 sie 2025 1 BHD = 86.338 THB 1 THB = 0.0116 BHD
21 sie 2025 1 BHD = 86.6007 THB 1 THB = 0.0115 BHD
22 sie 2025 1 BHD = 86.574 THB 1 THB = 0.0116 BHD
23 sie 2025 1 BHD = 86.0582 THB 1 THB = 0.0116 BHD
24 sie 2025 1 BHD = 86.9014 THB 1 THB = 0.0115 BHD
25 sie 2025 1 BHD = 86.0325 THB 1 THB = 0.0116 BHD
26 sie 2025 1 BHD = 86.0896 THB 1 THB = 0.0116 BHD
27 sie 2025 1 BHD = 86.1748 THB 1 THB = 0.0116 BHD
28 sie 2025 1 BHD = 85.8003 THB 1 THB = 0.0117 BHD
29 sie 2025 1 BHD = 85.9578 THB 1 THB = 0.0116 BHD
30 sie 2025 1 BHD = 85.8297 THB 1 THB = 0.0117 BHD
31 sie 2025 1 BHD = 85.8297 THB 1 THB = 0.0117 BHD

Sep 2025

DataBHD-THBTHB-BHD
01 wrz 2025 1 BHD = 85.7018 THB 1 THB = 0.0117 BHD
02 wrz 2025 1 BHD = 85.8764 THB 1 THB = 0.0116 BHD
03 wrz 2025 1 BHD = 85.7774 THB 1 THB = 0.0117 BHD
04 wrz 2025 1 BHD = 85.7125 THB 1 THB = 0.0117 BHD
05 wrz 2025 1 BHD = 85.3912 THB 1 THB = 0.0117 BHD
06 wrz 2025 1 BHD = 85.3136 THB 1 THB = 0.0117 BHD
07 wrz 2025 1 BHD = 85.3136 THB 1 THB = 0.0117 BHD
08 wrz 2025 1 BHD = 84.2995 THB 1 THB = 0.0119 BHD
09 wrz 2025 1 BHD = 83.9818 THB 1 THB = 0.0119 BHD
10 wrz 2025 1 BHD = 84.3118 THB 1 THB = 0.0119 BHD
11 wrz 2025 1 BHD = 84.3874 THB 1 THB = 0.0119 BHD
12 wrz 2025 1 BHD = 84.176 THB 1 THB = 0.0119 BHD
13 wrz 2025 1 BHD = 84.144 THB 1 THB = 0.0119 BHD
14 wrz 2025 1 BHD = 84.144 THB 1 THB = 0.0119 BHD
15 wrz 2025 1 BHD = 84.4913 THB 1 THB = 0.0118 BHD
16 wrz 2025 1 BHD = 84.0991 THB 1 THB = 0.0119 BHD
17 wrz 2025 1 BHD = 84.2089 THB 1 THB = 0.0119 BHD
18 wrz 2025 1 BHD = 84.4166 THB 1 THB = 0.0118 BHD
19 wrz 2025 1 BHD = 84.556 THB 1 THB = 0.0118 BHD
20 wrz 2025 1 BHD = 84.4393 THB 1 THB = 0.0118 BHD
21 wrz 2025 1 BHD = 84.3444 THB 1 THB = 0.0119 BHD
22 wrz 2025 1 BHD = 84.2931 THB 1 THB = 0.0119 BHD
23 wrz 2025 1 BHD = 84.4747 THB 1 THB = 0.0118 BHD
24 wrz 2025 1 BHD = 84.9664 THB 1 THB = 0.0118 BHD
25 wrz 2025 1 BHD = 85.3589 THB 1 THB = 0.0117 BHD
26 wrz 2025 1 BHD = 85.5235 THB 1 THB = 0.0117 BHD
27 wrz 2025 1 BHD = 85.1033 THB 1 THB = 0.0118 BHD
28 wrz 2025 1 BHD = 85.7612 THB 1 THB = 0.0117 BHD
29 wrz 2025 1 BHD = 85.4701 THB 1 THB = 0.0117 BHD
30 wrz 2025 1 BHD = 86.0044 THB 1 THB = 0.0116 BHD

Oct 2025

DataBHD-THBTHB-BHD
01 paź 2025 1 BHD = 85.8352 THB 1 THB = 0.0117 BHD
02 paź 2025 1 BHD = 85.8482 THB 1 THB = 0.0116 BHD
03 paź 2025 1 BHD = 85.9437 THB 1 THB = 0.0116 BHD
04 paź 2025 1 BHD = 85.8114 THB 1 THB = 0.0117 BHD
05 paź 2025 1 BHD = 85.792 THB 1 THB = 0.0117 BHD
06 paź 2025 1 BHD = 86.0794 THB 1 THB = 0.0116 BHD
07 paź 2025 1 BHD = 86.2378 THB 1 THB = 0.0116 BHD
08 paź 2025 1 BHD = 86.2733 THB 1 THB = 0.0116 BHD
09 paź 2025 1 BHD = 86.4418 THB 1 THB = 0.0116 BHD
10 paź 2025 1 BHD = 86.779 THB 1 THB = 0.0115 BHD
11 paź 2025 1 BHD = 87.0573 THB 1 THB = 0.0115 BHD
12 paź 2025 1 BHD = 87.0573 THB 1 THB = 0.0115 BHD
13 paź 2025 1 BHD = 86.2822 THB 1 THB = 0.0116 BHD
14 paź 2025 1 BHD = 87.0035 THB 1 THB = 0.0115 BHD
15 paź 2025 1 BHD = 86.3626 THB 1 THB = 0.0116 BHD
16 paź 2025 1 BHD = 86.2723 THB 1 THB = 0.0116 BHD
17 paź 2025 1 BHD = 86.7991 THB 1 THB = 0.0115 BHD
18 paź 2025 1 BHD = 86.9904 THB 1 THB = 0.0115 BHD
19 paź 2025 1 BHD = 86.5956 THB 1 THB = 0.0115 BHD
20 paź 2025 1 BHD = 86.7623 THB 1 THB = 0.0115 BHD
21 paź 2025 1 BHD = 86.8699 THB 1 THB = 0.0115 BHD
22 paź 2025 1 BHD = 87.2479 THB 1 THB = 0.0115 BHD
23 paź 2025 1 BHD = 87.0354 THB 1 THB = 0.0115 BHD
24 paź 2025 1 BHD = 86.9064 THB 1 THB = 0.0115 BHD
25 paź 2025 1 BHD = 86.9082 THB 1 THB = 0.0115 BHD
26 paź 2025 1 BHD = 86.8933 THB 1 THB = 0.0115 BHD
27 paź 2025 1 BHD = 86.6623 THB 1 THB = 0.0115 BHD
28 paź 2025 1 BHD = 86.0844 THB 1 THB = 0.0116 BHD
29 paź 2025 1 BHD = 85.714 THB 1 THB = 0.0117 BHD
30 paź 2025 1 BHD = 86.1213 THB 1 THB = 0.0116 BHD
31 paź 2025 1 BHD = 85.709 THB 1 THB = 0.0117 BHD

Nov 2025

DataBHD-THBTHB-BHD
01 lis 2025 1 BHD = 86.3706 THB 1 THB = 0.0116 BHD
02 lis 2025 1 BHD = 86.3706 THB 1 THB = 0.0116 BHD
03 lis 2025 1 BHD = 86.0973 THB 1 THB = 0.0116 BHD
04 lis 2025 1 BHD = 86.3197 THB 1 THB = 0.0116 BHD
05 lis 2025 1 BHD = 86.3186 THB 1 THB = 0.0116 BHD
06 lis 2025 1 BHD = 85.8279 THB 1 THB = 0.0117 BHD
07 lis 2025 1 BHD = 85.777 THB 1 THB = 0.0117 BHD
08 lis 2025 1 BHD = 86.6151 THB 1 THB = 0.0115 BHD
09 lis 2025 1 BHD = 86.6151 THB 1 THB = 0.0115 BHD
10 lis 2025 1 BHD = 85.7837 THB 1 THB = 0.0117 BHD
11 lis 2025 1 BHD = 85.9742 THB 1 THB = 0.0116 BHD
12 lis 2025 1 BHD = 86.0773 THB 1 THB = 0.0116 BHD
13 lis 2025 1 BHD = 85.707 THB 1 THB = 0.0117 BHD
14 lis 2025 1 BHD = 85.883 THB 1 THB = 0.0116 BHD
15 lis 2025 1 BHD = 86.3453 THB 1 THB = 0.0116 BHD
16 lis 2025 1 BHD = 86.3453 THB 1 THB = 0.0116 BHD
17 lis 2025 1 BHD = 86.0824 THB 1 THB = 0.0116 BHD
18 lis 2025 1 BHD = 85.9889 THB 1 THB = 0.0116 BHD
19 lis 2025 1 BHD = 86.038 THB 1 THB = 0.0116 BHD
20 lis 2025 1 BHD = 86.0543 THB 1 THB = 0.0116 BHD
21 lis 2025 1 BHD = 86.0811 THB 1 THB = 0.0116 BHD
22 lis 2025 1 BHD = 86.0245 THB 1 THB = 0.0116 BHD
23 lis 2025 1 BHD = 86.0245 THB 1 THB = 0.0116 BHD
24 lis 2025 1 BHD = 86.1631 THB 1 THB = 0.0116 BHD
25 lis 2025 1 BHD = 85.6631 THB 1 THB = 0.0117 BHD
26 lis 2025 1 BHD = 85.4713 THB 1 THB = 0.0117 BHD
27 lis 2025 1 BHD = 85.4922 THB 1 THB = 0.0117 BHD
28 lis 2025 1 BHD = 85.3815 THB 1 THB = 0.0117 BHD
29 lis 2025 1 BHD = 85.5379 THB 1 THB = 0.0117 BHD
30 lis 2025 1 BHD = 85.5379 THB 1 THB = 0.0117 BHD

Dec 2025

DataBHD-THBTHB-BHD
01 gru 2025 1 BHD = 84.712 THB 1 THB = 0.0118 BHD
02 gru 2025 1 BHD = 84.9344 THB 1 THB = 0.0118 BHD
03 gru 2025 1 BHD = 84.6044 THB 1 THB = 0.0118 BHD
04 gru 2025 1 BHD = 84.9982 THB 1 THB = 0.0118 BHD
05 gru 2025 1 BHD = 84.4407 THB 1 THB = 0.0118 BHD
06 gru 2025 1 BHD = 84.7176 THB 1 THB = 0.0118 BHD
07 gru 2025 1 BHD = 84.5439 THB 1 THB = 0.0118 BHD
08 gru 2025 1 BHD = 84.4882 THB 1 THB = 0.0118 BHD
09 gru 2025 1 BHD = 84.5153 THB 1 THB = 0.0118 BHD
10 gru 2025 1 BHD = 84.4606 THB 1 THB = 0.0118 BHD
11 gru 2025 1 BHD = 84.2372 THB 1 THB = 0.0119 BHD
12 gru 2025 1 BHD = 83.6608 THB 1 THB = 0.012 BHD
13 gru 2025 1 BHD = 83.9401 THB 1 THB = 0.0119 BHD
14 gru 2025 1 BHD = 84.2068 THB 1 THB = 0.0119 BHD
15 gru 2025 1 BHD = 83.3796 THB 1 THB = 0.012 BHD
16 gru 2025 1 BHD = 83.5542 THB 1 THB = 0.012 BHD
17 gru 2025 1 BHD = 83.603 THB 1 THB = 0.012 BHD
18 gru 2025 1 BHD = 83.4475 THB 1 THB = 0.012 BHD
19 gru 2025 1 BHD = 83.4641 THB 1 THB = 0.012 BHD
20 gru 2025 1 BHD = 83.1456 THB 1 THB = 0.012 BHD

Informacje nt. kursów wymiany BHD-THB oraz THB-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats