> Kursy wymiany BHD-THB oraz THB-BHD – 2026

Kursy wymiany BHD-THB oraz THB-BHD – 2026

Kursy wymiany BHD-THB oraz THB-BHD

Sprawdź poniżej kurs wymiany BHD-THB oraz THB-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 84,7029 THB

1 THB = 0,0118 BHD

1 rok 2 lata 3 lata

BHD na THBTHB na BHD

Jan 2026

Data	BHD-THB	THB-BHD
01 sty 2026	1 BHD = 83.5294 THB	1 THB = 0.012 BHD
02 sty 2026	1 BHD = 83.2674 THB	1 THB = 0.012 BHD
03 sty 2026	1 BHD = 83.359 THB	1 THB = 0.012 BHD
04 sty 2026	1 BHD = 83.359 THB	1 THB = 0.012 BHD
05 sty 2026	1 BHD = 83.0774 THB	1 THB = 0.012 BHD
06 sty 2026	1 BHD = 82.9483 THB	1 THB = 0.0121 BHD
07 sty 2026	1 BHD = 83.0715 THB	1 THB = 0.012 BHD
08 sty 2026	1 BHD = 83.648 THB	1 THB = 0.012 BHD
09 sty 2026	1 BHD = 83.4844 THB	1 THB = 0.012 BHD
10 sty 2026	1 BHD = 83.1356 THB	1 THB = 0.012 BHD
11 sty 2026	1 BHD = 83.0178 THB	1 THB = 0.012 BHD
12 sty 2026	1 BHD = 82.9485 THB	1 THB = 0.0121 BHD
13 sty 2026	1 BHD = 83.4905 THB	1 THB = 0.012 BHD
14 sty 2026	1 BHD = 83.4028 THB	1 THB = 0.012 BHD
15 sty 2026	1 BHD = 83.2348 THB	1 THB = 0.012 BHD
16 sty 2026	1 BHD = 83.3846 THB	1 THB = 0.012 BHD
17 sty 2026	1 BHD = 83.2077 THB	1 THB = 0.012 BHD
18 sty 2026	1 BHD = 83.5701 THB	1 THB = 0.012 BHD
19 sty 2026	1 BHD = 82.9189 THB	1 THB = 0.0121 BHD
20 sty 2026	1 BHD = 82.4055 THB	1 THB = 0.0121 BHD
21 sty 2026	1 BHD = 82.4695 THB	1 THB = 0.0121 BHD
22 sty 2026	1 BHD = 83.0651 THB	1 THB = 0.012 BHD
23 sty 2026	1 BHD = 82.6669 THB	1 THB = 0.0121 BHD
24 sty 2026	1 BHD = 83.4555 THB	1 THB = 0.012 BHD
25 sty 2026	1 BHD = 83.4555 THB	1 THB = 0.012 BHD
26 sty 2026	1 BHD = 82.5488 THB	1 THB = 0.0121 BHD
27 sty 2026	1 BHD = 82.3685 THB	1 THB = 0.0121 BHD
28 sty 2026	1 BHD = 82.5215 THB	1 THB = 0.0121 BHD
29 sty 2026	1 BHD = 82.7654 THB	1 THB = 0.0121 BHD
30 sty 2026	1 BHD = 83.3493 THB	1 THB = 0.012 BHD
31 sty 2026	1 BHD = 83.2861 THB	1 THB = 0.012 BHD

Feb 2026

Data	BHD-THB	THB-BHD
01 lut 2026	1 BHD = 82.8935 THB	1 THB = 0.0121 BHD
02 lut 2026	1 BHD = 83.7323 THB	1 THB = 0.0119 BHD
03 lut 2026	1 BHD = 83.68 THB	1 THB = 0.012 BHD
04 lut 2026	1 BHD = 83.8736 THB	1 THB = 0.0119 BHD
05 lut 2026	1 BHD = 84.1964 THB	1 THB = 0.0119 BHD
06 lut 2026	1 BHD = 83.8747 THB	1 THB = 0.0119 BHD
07 lut 2026	1 BHD = 83.87 THB	1 THB = 0.0119 BHD
08 lut 2026	1 BHD = 83.8889 THB	1 THB = 0.0119 BHD
09 lut 2026	1 BHD = 82.7475 THB	1 THB = 0.0121 BHD
10 lut 2026	1 BHD = 82.8404 THB	1 THB = 0.0121 BHD
11 lut 2026	1 BHD = 82.4105 THB	1 THB = 0.0121 BHD
12 lut 2026	1 BHD = 82.1743 THB	1 THB = 0.0122 BHD
13 lut 2026	1 BHD = 82.4105 THB	1 THB = 0.0121 BHD
14 lut 2026	1 BHD = 82.5253 THB	1 THB = 0.0121 BHD
15 lut 2026	1 BHD = 82.8589 THB	1 THB = 0.0121 BHD
16 lut 2026	1 BHD = 82.4928 THB	1 THB = 0.0121 BHD
17 lut 2026	1 BHD = 82.9808 THB	1 THB = 0.0121 BHD
18 lut 2026	1 BHD = 82.9648 THB	1 THB = 0.0121 BHD
19 lut 2026	1 BHD = 82.7149 THB	1 THB = 0.0121 BHD
20 lut 2026	1 BHD = 82.7427 THB	1 THB = 0.0121 BHD
21 lut 2026	1 BHD = 82.5812 THB	1 THB = 0.0121 BHD
22 lut 2026	1 BHD = 82.6927 THB	1 THB = 0.0121 BHD
23 lut 2026	1 BHD = 82.311 THB	1 THB = 0.0121 BHD
24 lut 2026	1 BHD = 82.409 THB	1 THB = 0.0121 BHD
25 lut 2026	1 BHD = 82.4809 THB	1 THB = 0.0121 BHD
26 lut 2026	1 BHD = 82.383 THB	1 THB = 0.0121 BHD
27 lut 2026	1 BHD = 82.4467 THB	1 THB = 0.0121 BHD
28 lut 2026	1 BHD = 83.439 THB	1 THB = 0.012 BHD

Mar 2026

Data	BHD-THB	THB-BHD
01 mar 2026	1 BHD = 82.7826 THB	1 THB = 0.0121 BHD
02 mar 2026	1 BHD = 83.3838 THB	1 THB = 0.012 BHD
03 mar 2026	1 BHD = 84.0551 THB	1 THB = 0.0119 BHD
04 mar 2026	1 BHD = 83.4976 THB	1 THB = 0.012 BHD
05 mar 2026	1 BHD = 83.8607 THB	1 THB = 0.0119 BHD
06 mar 2026	1 BHD = 84.6598 THB	1 THB = 0.0118 BHD
07 mar 2026	1 BHD = 84.3345 THB	1 THB = 0.0119 BHD
08 mar 2026	1 BHD = 84.3345 THB	1 THB = 0.0119 BHD
09 mar 2026	1 BHD = 84.8412 THB	1 THB = 0.0118 BHD
10 mar 2026	1 BHD = 83.9152 THB	1 THB = 0.0119 BHD
11 mar 2026	1 BHD = 84.0618 THB	1 THB = 0.0119 BHD
12 mar 2026	1 BHD = 84.4993 THB	1 THB = 0.0118 BHD
13 mar 2026	1 BHD = 85.3853 THB	1 THB = 0.0117 BHD
14 mar 2026	1 BHD = 85.0622 THB	1 THB = 0.0118 BHD
15 mar 2026	1 BHD = 85.0622 THB	1 THB = 0.0118 BHD
16 mar 2026	1 BHD = 85.6823 THB	1 THB = 0.0117 BHD
17 mar 2026	1 BHD = 85.6267 THB	1 THB = 0.0117 BHD
18 mar 2026	1 BHD = 86.1867 THB	1 THB = 0.0116 BHD
19 mar 2026	1 BHD = 87.1022 THB	1 THB = 0.0115 BHD
20 mar 2026	1 BHD = 86.6042 THB	1 THB = 0.0115 BHD
21 mar 2026	1 BHD = 87.2693 THB	1 THB = 0.0115 BHD
22 mar 2026	1 BHD = 87.2693 THB	1 THB = 0.0115 BHD
23 mar 2026	1 BHD = 85.7779 THB	1 THB = 0.0117 BHD
24 mar 2026	1 BHD = 86.2461 THB	1 THB = 0.0116 BHD
25 mar 2026	1 BHD = 86.268 THB	1 THB = 0.0116 BHD
26 mar 2026	1 BHD = 87.1759 THB	1 THB = 0.0115 BHD
27 mar 2026	1 BHD = 87.275 THB	1 THB = 0.0115 BHD
28 mar 2026	1 BHD = 87.0823 THB	1 THB = 0.0115 BHD
29 mar 2026	1 BHD = 86.286 THB	1 THB = 0.0116 BHD
30 mar 2026	1 BHD = 87.042 THB	1 THB = 0.0115 BHD
31 mar 2026	1 BHD = 86.7852 THB	1 THB = 0.0115 BHD

Apr 2026

Data	BHD-THB	THB-BHD
01 kwi 2026	1 BHD = 86.0637 THB	1 THB = 0.0116 BHD
02 kwi 2026	1 BHD = 86.8977 THB	1 THB = 0.0115 BHD
03 kwi 2026	1 BHD = 86.3057 THB	1 THB = 0.0116 BHD
04 kwi 2026	1 BHD = 86.299 THB	1 THB = 0.0116 BHD
05 kwi 2026	1 BHD = 86.299 THB	1 THB = 0.0116 BHD
06 kwi 2026	1 BHD = 86.0917 THB	1 THB = 0.0116 BHD
07 kwi 2026	1 BHD = 86.3651 THB	1 THB = 0.0116 BHD
08 kwi 2026	1 BHD = 84.5591 THB	1 THB = 0.0118 BHD
09 kwi 2026	1 BHD = 85.011 THB	1 THB = 0.0118 BHD
10 kwi 2026	1 BHD = 85.0869 THB	1 THB = 0.0118 BHD
11 kwi 2026	1 BHD = 85.3629 THB	1 THB = 0.0117 BHD
12 kwi 2026	1 BHD = 85.3629 THB	1 THB = 0.0117 BHD
13 kwi 2026	1 BHD = 85.5073 THB	1 THB = 0.0117 BHD
14 kwi 2026	1 BHD = 84.8659 THB	1 THB = 0.0118 BHD
15 kwi 2026	1 BHD = 85.1652 THB	1 THB = 0.0117 BHD
16 kwi 2026	1 BHD = 84.7696 THB	1 THB = 0.0118 BHD
17 kwi 2026	1 BHD = 85.0311 THB	1 THB = 0.0118 BHD
18 kwi 2026	1 BHD = 84.7315 THB	1 THB = 0.0118 BHD
19 kwi 2026	1 BHD = 84.989 THB	1 THB = 0.0118 BHD
20 kwi 2026	1 BHD = 85.062 THB	1 THB = 0.0118 BHD
21 kwi 2026	1 BHD = 84.9799 THB	1 THB = 0.0118 BHD
22 kwi 2026	1 BHD = 85.3543 THB	1 THB = 0.0117 BHD
23 kwi 2026	1 BHD = 85.8024 THB	1 THB = 0.0117 BHD
24 kwi 2026	1 BHD = 85.5775 THB	1 THB = 0.0117 BHD
25 kwi 2026	1 BHD = 85.7186 THB	1 THB = 0.0117 BHD
26 kwi 2026	1 BHD = 85.6799 THB	1 THB = 0.0117 BHD
27 kwi 2026	1 BHD = 85.5652 THB	1 THB = 0.0117 BHD
28 kwi 2026	1 BHD = 86.2589 THB	1 THB = 0.0116 BHD
29 kwi 2026	1 BHD = 86.5668 THB	1 THB = 0.0116 BHD
30 kwi 2026	1 BHD = 86.0371 THB	1 THB = 0.0116 BHD

May 2026

Data	BHD-THB	THB-BHD
01 maj 2026	1 BHD = 86.1927 THB	1 THB = 0.0116 BHD
02 maj 2026	1 BHD = 86.0929 THB	1 THB = 0.0116 BHD
03 maj 2026	1 BHD = 86.0929 THB	1 THB = 0.0116 BHD
04 maj 2026	1 BHD = 86.3579 THB	1 THB = 0.0116 BHD
05 maj 2026	1 BHD = 86.2939 THB	1 THB = 0.0116 BHD
06 maj 2026	1 BHD = 84.9174 THB	1 THB = 0.0118 BHD
07 maj 2026	1 BHD = 85.1372 THB	1 THB = 0.0117 BHD
08 maj 2026	1 BHD = 85.3515 THB	1 THB = 0.0117 BHD
09 maj 2026	1 BHD = 85.5135 THB	1 THB = 0.0117 BHD
10 maj 2026	1 BHD = 85.5135 THB	1 THB = 0.0117 BHD
11 maj 2026	1 BHD = 85.8584 THB	1 THB = 0.0116 BHD
12 maj 2026	1 BHD = 85.9744 THB	1 THB = 0.0116 BHD
13 maj 2026	1 BHD = 85.7461 THB	1 THB = 0.0117 BHD
14 maj 2026	1 BHD = 85.6808 THB	1 THB = 0.0117 BHD
15 maj 2026	1 BHD = 86.5638 THB	1 THB = 0.0116 BHD
16 maj 2026	1 BHD = 86.2727 THB	1 THB = 0.0116 BHD
17 maj 2026	1 BHD = 86.2727 THB	1 THB = 0.0116 BHD
18 maj 2026	1 BHD = 86.6327 THB	1 THB = 0.0115 BHD
19 maj 2026	1 BHD = 86.5559 THB	1 THB = 0.0116 BHD
20 maj 2026	1 BHD = 86.5934 THB	1 THB = 0.0115 BHD
21 maj 2026	1 BHD = 86.641 THB	1 THB = 0.0115 BHD
22 maj 2026	1 BHD = 86.6097 THB	1 THB = 0.0115 BHD
23 maj 2026	1 BHD = 86.8023 THB	1 THB = 0.0115 BHD
24 maj 2026	1 BHD = 86.8023 THB	1 THB = 0.0115 BHD
25 maj 2026	1 BHD = 86.0005 THB	1 THB = 0.0116 BHD
26 maj 2026	1 BHD = 86.573 THB	1 THB = 0.0116 BHD
27 maj 2026	1 BHD = 86.4781 THB	1 THB = 0.0116 BHD
28 maj 2026	1 BHD = 86.7527 THB	1 THB = 0.0115 BHD
29 maj 2026	1 BHD = 86.2016 THB	1 THB = 0.0116 BHD
30 maj 2026	1 BHD = 86.3041 THB	1 THB = 0.0116 BHD
31 maj 2026	1 BHD = 86.343 THB	1 THB = 0.0116 BHD

Jun 2026

Data	BHD-THB	THB-BHD
01 cze 2026	1 BHD = 86.3085 THB	1 THB = 0.0116 BHD
02 cze 2026	1 BHD = 86.1598 THB	1 THB = 0.0116 BHD

Informacje nt. kursów wymiany BHD-THB oraz THB-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości