> Kursy wymiany BHD-TJS oraz TJS-BHD – 2025

Kursy wymiany BHD-TJS oraz TJS-BHD – 2025

Kursy wymiany BHD-TJS oraz TJS-BHD

Sprawdź poniżej kurs wymiany BHD-TJS oraz TJS-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 28,3675 TJS

1 TJS = 0,0353 BHD

1 rok 2 lata 3 lata

BHD na TJSTJS na BHD

Jan 2025

Data	BHD-TJS	TJS-BHD
01 sty 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
02 sty 2025	1 BHD = 28.9148 TJS	1 TJS = 0.0346 BHD
03 sty 2025	1 BHD = 28.9911 TJS	1 TJS = 0.0345 BHD
04 sty 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
05 sty 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
06 sty 2025	1 BHD = 28.9855 TJS	1 TJS = 0.0345 BHD
07 sty 2025	1 BHD = 29.0148 TJS	1 TJS = 0.0345 BHD
08 sty 2025	1 BHD = 29.0517 TJS	1 TJS = 0.0344 BHD
09 sty 2025	1 BHD = 28.9957 TJS	1 TJS = 0.0345 BHD
10 sty 2025	1 BHD = 28.9462 TJS	1 TJS = 0.0345 BHD
11 sty 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
12 sty 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
13 sty 2025	1 BHD = 29.0175 TJS	1 TJS = 0.0345 BHD
14 sty 2025	1 BHD = 29.0443 TJS	1 TJS = 0.0344 BHD
15 sty 2025	1 BHD = 28.9925 TJS	1 TJS = 0.0345 BHD
16 sty 2025	1 BHD = 28.9349 TJS	1 TJS = 0.0346 BHD
17 sty 2025	1 BHD = 28.9717 TJS	1 TJS = 0.0345 BHD
18 sty 2025	1 BHD = 28.9601 TJS	1 TJS = 0.0345 BHD
19 sty 2025	1 BHD = 29.0574 TJS	1 TJS = 0.0344 BHD
20 sty 2025	1 BHD = 28.9976 TJS	1 TJS = 0.0345 BHD
21 sty 2025	1 BHD = 28.9224 TJS	1 TJS = 0.0346 BHD
22 sty 2025	1 BHD = 28.7741 TJS	1 TJS = 0.0348 BHD
23 sty 2025	1 BHD = 29.0587 TJS	1 TJS = 0.0344 BHD
24 sty 2025	1 BHD = 28.9258 TJS	1 TJS = 0.0346 BHD
25 sty 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
26 sty 2025	1 BHD = 28.914 TJS	1 TJS = 0.0346 BHD
27 sty 2025	1 BHD = 28.9585 TJS	1 TJS = 0.0345 BHD
28 sty 2025	1 BHD = 28.9784 TJS	1 TJS = 0.0345 BHD
29 sty 2025	1 BHD = 28.9391 TJS	1 TJS = 0.0346 BHD
30 sty 2025	1 BHD = 28.9006 TJS	1 TJS = 0.0346 BHD
31 sty 2025	1 BHD = 29.003 TJS	1 TJS = 0.0345 BHD

Feb 2025

Data	BHD-TJS	TJS-BHD
01 lut 2025	1 BHD = 28.9954 TJS	1 TJS = 0.0345 BHD
02 lut 2025	1 BHD = 29.0031 TJS	1 TJS = 0.0345 BHD
03 lut 2025	1 BHD = 28.9072 TJS	1 TJS = 0.0346 BHD
04 lut 2025	1 BHD = 28.9132 TJS	1 TJS = 0.0346 BHD
05 lut 2025	1 BHD = 28.9795 TJS	1 TJS = 0.0345 BHD
06 lut 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
07 lut 2025	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
08 lut 2025	1 BHD = 29.1898 TJS	1 TJS = 0.0343 BHD
09 lut 2025	1 BHD = 29.0332 TJS	1 TJS = 0.0344 BHD
10 lut 2025	1 BHD = 28.9861 TJS	1 TJS = 0.0345 BHD
11 lut 2025	1 BHD = 28.9079 TJS	1 TJS = 0.0346 BHD
12 lut 2025	1 BHD = 28.994 TJS	1 TJS = 0.0345 BHD
13 lut 2025	1 BHD = 28.9184 TJS	1 TJS = 0.0346 BHD
14 lut 2025	1 BHD = 28.9747 TJS	1 TJS = 0.0345 BHD
15 lut 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
16 lut 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
17 lut 2025	1 BHD = 28.922 TJS	1 TJS = 0.0346 BHD
18 lut 2025	1 BHD = 28.9566 TJS	1 TJS = 0.0345 BHD
19 lut 2025	1 BHD = 28.9517 TJS	1 TJS = 0.0345 BHD
20 lut 2025	1 BHD = 28.9531 TJS	1 TJS = 0.0345 BHD
21 lut 2025	1 BHD = 28.9395 TJS	1 TJS = 0.0346 BHD
22 lut 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
23 lut 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
24 lut 2025	1 BHD = 28.918 TJS	1 TJS = 0.0346 BHD
25 lut 2025	1 BHD = 28.9378 TJS	1 TJS = 0.0346 BHD
26 lut 2025	1 BHD = 28.9548 TJS	1 TJS = 0.0345 BHD
27 lut 2025	1 BHD = 28.8866 TJS	1 TJS = 0.0346 BHD
28 lut 2025	1 BHD = 28.8892 TJS	1 TJS = 0.0346 BHD

Mar 2025

Data	BHD-TJS	TJS-BHD
01 mar 2025	1 BHD = 28.9327 TJS	1 TJS = 0.0346 BHD
02 mar 2025	1 BHD = 28.9443 TJS	1 TJS = 0.0345 BHD
03 mar 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
04 mar 2025	1 BHD = 28.9204 TJS	1 TJS = 0.0346 BHD
05 mar 2025	1 BHD = 28.8723 TJS	1 TJS = 0.0346 BHD
06 mar 2025	1 BHD = 28.9196 TJS	1 TJS = 0.0346 BHD
07 mar 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
08 mar 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
09 mar 2025	1 BHD = 28.9498 TJS	1 TJS = 0.0345 BHD
10 mar 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
11 mar 2025	1 BHD = 28.9534 TJS	1 TJS = 0.0345 BHD
12 mar 2025	1 BHD = 28.937 TJS	1 TJS = 0.0346 BHD
13 mar 2025	1 BHD = 28.9155 TJS	1 TJS = 0.0346 BHD
14 mar 2025	1 BHD = 28.9138 TJS	1 TJS = 0.0346 BHD
15 mar 2025	1 BHD = 28.9131 TJS	1 TJS = 0.0346 BHD
16 mar 2025	1 BHD = 28.9609 TJS	1 TJS = 0.0345 BHD
17 mar 2025	1 BHD = 29.0127 TJS	1 TJS = 0.0345 BHD
18 mar 2025	1 BHD = 29.0023 TJS	1 TJS = 0.0345 BHD
19 mar 2025	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD
20 mar 2025	1 BHD = 28.9847 TJS	1 TJS = 0.0345 BHD
21 mar 2025	1 BHD = 28.9429 TJS	1 TJS = 0.0346 BHD
22 mar 2025	1 BHD = 29.0839 TJS	1 TJS = 0.0344 BHD
23 mar 2025	1 BHD = 29.1521 TJS	1 TJS = 0.0343 BHD
24 mar 2025	1 BHD = 28.9849 TJS	1 TJS = 0.0345 BHD
25 mar 2025	1 BHD = 28.9346 TJS	1 TJS = 0.0346 BHD
26 mar 2025	1 BHD = 28.9525 TJS	1 TJS = 0.0345 BHD
27 mar 2025	1 BHD = 28.9767 TJS	1 TJS = 0.0345 BHD
28 mar 2025	1 BHD = 28.8861 TJS	1 TJS = 0.0346 BHD
29 mar 2025	1 BHD = 29.1944 TJS	1 TJS = 0.0343 BHD
30 mar 2025	1 BHD = 29.1386 TJS	1 TJS = 0.0343 BHD
31 mar 2025	1 BHD = 28.8337 TJS	1 TJS = 0.0347 BHD

Apr 2025

Data	BHD-TJS	TJS-BHD
01 kwi 2025	1 BHD = 28.875 TJS	1 TJS = 0.0346 BHD
02 kwi 2025	1 BHD = 28.9488 TJS	1 TJS = 0.0345 BHD
03 kwi 2025	1 BHD = 28.9315 TJS	1 TJS = 0.0346 BHD
04 kwi 2025	1 BHD = 28.8143 TJS	1 TJS = 0.0347 BHD
05 kwi 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
06 kwi 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
07 kwi 2025	1 BHD = 28.853 TJS	1 TJS = 0.0347 BHD
08 kwi 2025	1 BHD = 28.8453 TJS	1 TJS = 0.0347 BHD
09 kwi 2025	1 BHD = 28.8011 TJS	1 TJS = 0.0347 BHD
10 kwi 2025	1 BHD = 28.8087 TJS	1 TJS = 0.0347 BHD
11 kwi 2025	1 BHD = 28.8403 TJS	1 TJS = 0.0347 BHD
12 kwi 2025	1 BHD = 28.7927 TJS	1 TJS = 0.0347 BHD
13 kwi 2025	1 BHD = 28.8527 TJS	1 TJS = 0.0347 BHD
14 kwi 2025	1 BHD = 28.9127 TJS	1 TJS = 0.0346 BHD
15 kwi 2025	1 BHD = 28.785 TJS	1 TJS = 0.0347 BHD
16 kwi 2025	1 BHD = 28.7841 TJS	1 TJS = 0.0347 BHD
17 kwi 2025	1 BHD = 28.481 TJS	1 TJS = 0.0351 BHD
18 kwi 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
19 kwi 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
20 kwi 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
21 kwi 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
22 kwi 2025	1 BHD = 28.2544 TJS	1 TJS = 0.0354 BHD
23 kwi 2025	1 BHD = 28.2556 TJS	1 TJS = 0.0354 BHD
24 kwi 2025	1 BHD = 28.1747 TJS	1 TJS = 0.0355 BHD
25 kwi 2025	1 BHD = 28.0691 TJS	1 TJS = 0.0356 BHD
26 kwi 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
27 kwi 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
28 kwi 2025	1 BHD = 28.0047 TJS	1 TJS = 0.0357 BHD
29 kwi 2025	1 BHD = 28.0109 TJS	1 TJS = 0.0357 BHD
30 kwi 2025	1 BHD = 27.9574 TJS	1 TJS = 0.0358 BHD

May 2025

Data	BHD-TJS	TJS-BHD
01 maj 2025	1 BHD = 27.9608 TJS	1 TJS = 0.0358 BHD
02 maj 2025	1 BHD = 27.4619 TJS	1 TJS = 0.0364 BHD
03 maj 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
04 maj 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
05 maj 2025	1 BHD = 27.5612 TJS	1 TJS = 0.0363 BHD
06 maj 2025	1 BHD = 27.518 TJS	1 TJS = 0.0363 BHD
07 maj 2025	1 BHD = 27.5207 TJS	1 TJS = 0.0363 BHD
08 maj 2025	1 BHD = 27.363 TJS	1 TJS = 0.0365 BHD
09 maj 2025	1 BHD = 27.4487 TJS	1 TJS = 0.0364 BHD
10 maj 2025	1 BHD = 27.4458 TJS	1 TJS = 0.0364 BHD
11 maj 2025	1 BHD = 27.4616 TJS	1 TJS = 0.0364 BHD
12 maj 2025	1 BHD = 27.5925 TJS	1 TJS = 0.0362 BHD
13 maj 2025	1 BHD = 27.5021 TJS	1 TJS = 0.0364 BHD
14 maj 2025	1 BHD = 27.5365 TJS	1 TJS = 0.0363 BHD
15 maj 2025	1 BHD = 27.4907 TJS	1 TJS = 0.0364 BHD
16 maj 2025	1 BHD = 27.3399 TJS	1 TJS = 0.0366 BHD
17 maj 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
18 maj 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
19 maj 2025	1 BHD = 27.3933 TJS	1 TJS = 0.0365 BHD
20 maj 2025	1 BHD = 27.2309 TJS	1 TJS = 0.0367 BHD
21 maj 2025	1 BHD = 27.2469 TJS	1 TJS = 0.0367 BHD
22 maj 2025	1 BHD = 26.9809 TJS	1 TJS = 0.0371 BHD
23 maj 2025	1 BHD = 27.1957 TJS	1 TJS = 0.0368 BHD
24 maj 2025	1 BHD = 27.1489 TJS	1 TJS = 0.0368 BHD
25 maj 2025	1 BHD = 27.1489 TJS	1 TJS = 0.0368 BHD
26 maj 2025	1 BHD = 26.8609 TJS	1 TJS = 0.0372 BHD
27 maj 2025	1 BHD = 26.7339 TJS	1 TJS = 0.0374 BHD
28 maj 2025	1 BHD = 26.4699 TJS	1 TJS = 0.0378 BHD
29 maj 2025	1 BHD = 26.4673 TJS	1 TJS = 0.0378 BHD
30 maj 2025	1 BHD = 26.5138 TJS	1 TJS = 0.0377 BHD
31 maj 2025	1 BHD = 26.6353 TJS	1 TJS = 0.0375 BHD

Jun 2025

Data	BHD-TJS	TJS-BHD
01 cze 2025	1 BHD = 26.6353 TJS	1 TJS = 0.0375 BHD
02 cze 2025	1 BHD = 26.5079 TJS	1 TJS = 0.0377 BHD
03 cze 2025	1 BHD = 26.2767 TJS	1 TJS = 0.0381 BHD
04 cze 2025	1 BHD = 26.2458 TJS	1 TJS = 0.0381 BHD
05 cze 2025	1 BHD = 26.2327 TJS	1 TJS = 0.0381 BHD
06 cze 2025	1 BHD = 26.2216 TJS	1 TJS = 0.0381 BHD
07 cze 2025	1 BHD = 26.2196 TJS	1 TJS = 0.0381 BHD
08 cze 2025	1 BHD = 26.2196 TJS	1 TJS = 0.0381 BHD
09 cze 2025	1 BHD = 26.2883 TJS	1 TJS = 0.038 BHD
10 cze 2025	1 BHD = 26.4402 TJS	1 TJS = 0.0378 BHD
11 cze 2025	1 BHD = 26.5263 TJS	1 TJS = 0.0377 BHD
12 cze 2025	1 BHD = 26.8668 TJS	1 TJS = 0.0372 BHD
13 cze 2025	1 BHD = 26.7862 TJS	1 TJS = 0.0373 BHD

Informacje nt. kursów wymiany BHD-TJS oraz TJS-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości