currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-TJS oraz TJS-BHD – 2026

Kursy wymiany BHD-TJS oraz TJS-BHD – 2026

Kursy wymiany BHD-TJS oraz TJS-BHD

Sprawdź poniżej kurs wymiany BHD-TJS oraz TJS-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 24,951 TJS
1 TJS = 0,0401 BHD

Jan 2026

DataBHD-TJSTJS-BHD
01 sty 2026 1 BHD = 24.5161 TJS 1 TJS = 0.0408 BHD
02 sty 2026 1 BHD = 24.4887 TJS 1 TJS = 0.0408 BHD
03 sty 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
04 sty 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
05 sty 2026 1 BHD = 24.5474 TJS 1 TJS = 0.0407 BHD
06 sty 2026 1 BHD = 24.4986 TJS 1 TJS = 0.0408 BHD
07 sty 2026 1 BHD = 24.6446 TJS 1 TJS = 0.0406 BHD
08 sty 2026 1 BHD = 24.6646 TJS 1 TJS = 0.0405 BHD
09 sty 2026 1 BHD = 24.7055 TJS 1 TJS = 0.0405 BHD
10 sty 2026 1 BHD = 24.607 TJS 1 TJS = 0.0406 BHD
11 sty 2026 1 BHD = 24.6306 TJS 1 TJS = 0.0406 BHD
12 sty 2026 1 BHD = 24.6721 TJS 1 TJS = 0.0405 BHD
13 sty 2026 1 BHD = 24.7116 TJS 1 TJS = 0.0405 BHD
14 sty 2026 1 BHD = 24.6519 TJS 1 TJS = 0.0406 BHD
15 sty 2026 1 BHD = 24.7022 TJS 1 TJS = 0.0405 BHD
16 sty 2026 1 BHD = 24.6506 TJS 1 TJS = 0.0406 BHD
17 sty 2026 1 BHD = 24.6533 TJS 1 TJS = 0.0406 BHD
18 sty 2026 1 BHD = 24.7606 TJS 1 TJS = 0.0404 BHD
19 sty 2026 1 BHD = 24.7181 TJS 1 TJS = 0.0405 BHD
20 sty 2026 1 BHD = 24.7507 TJS 1 TJS = 0.0404 BHD
21 sty 2026 1 BHD = 24.7229 TJS 1 TJS = 0.0404 BHD
22 sty 2026 1 BHD = 24.7381 TJS 1 TJS = 0.0404 BHD
23 sty 2026 1 BHD = 24.7947 TJS 1 TJS = 0.0403 BHD
24 sty 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
25 sty 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
26 sty 2026 1 BHD = 24.7646 TJS 1 TJS = 0.0404 BHD
27 sty 2026 1 BHD = 24.7448 TJS 1 TJS = 0.0404 BHD
28 sty 2026 1 BHD = 24.7748 TJS 1 TJS = 0.0404 BHD
29 sty 2026 1 BHD = 24.8031 TJS 1 TJS = 0.0403 BHD
30 sty 2026 1 BHD = 24.7637 TJS 1 TJS = 0.0404 BHD
31 sty 2026 1 BHD = 24.8255 TJS 1 TJS = 0.0403 BHD

Feb 2026

DataBHD-TJSTJS-BHD
01 lut 2026 1 BHD = 24.8375 TJS 1 TJS = 0.0403 BHD
02 lut 2026 1 BHD = 24.7975 TJS 1 TJS = 0.0403 BHD
03 lut 2026 1 BHD = 24.7765 TJS 1 TJS = 0.0404 BHD
04 lut 2026 1 BHD = 24.7753 TJS 1 TJS = 0.0404 BHD
05 lut 2026 1 BHD = 24.8363 TJS 1 TJS = 0.0403 BHD
06 lut 2026 1 BHD = 24.8567 TJS 1 TJS = 0.0402 BHD
07 lut 2026 1 BHD = 24.8477 TJS 1 TJS = 0.0402 BHD
08 lut 2026 1 BHD = 24.8533 TJS 1 TJS = 0.0402 BHD
09 lut 2026 1 BHD = 24.825 TJS 1 TJS = 0.0403 BHD
10 lut 2026 1 BHD = 24.8879 TJS 1 TJS = 0.0402 BHD
11 lut 2026 1 BHD = 24.9122 TJS 1 TJS = 0.0401 BHD
12 lut 2026 1 BHD = 24.9765 TJS 1 TJS = 0.04 BHD
13 lut 2026 1 BHD = 25.0282 TJS 1 TJS = 0.04 BHD
14 lut 2026 1 BHD = 25.026 TJS 1 TJS = 0.04 BHD
15 lut 2026 1 BHD = 25.1271 TJS 1 TJS = 0.0398 BHD
16 lut 2026 1 BHD = 25.0308 TJS 1 TJS = 0.04 BHD
17 lut 2026 1 BHD = 25.096 TJS 1 TJS = 0.0398 BHD
18 lut 2026 1 BHD = 25.0037 TJS 1 TJS = 0.04 BHD
19 lut 2026 1 BHD = 25.0744 TJS 1 TJS = 0.0399 BHD
20 lut 2026 1 BHD = 25.132 TJS 1 TJS = 0.0398 BHD
21 lut 2026 1 BHD = 25.0889 TJS 1 TJS = 0.0399 BHD
22 lut 2026 1 BHD = 25.1228 TJS 1 TJS = 0.0398 BHD
23 lut 2026 1 BHD = 25.1011 TJS 1 TJS = 0.0398 BHD
24 lut 2026 1 BHD = 25.1405 TJS 1 TJS = 0.0398 BHD
25 lut 2026 1 BHD = 25.1389 TJS 1 TJS = 0.0398 BHD
26 lut 2026 1 BHD = 25.1941 TJS 1 TJS = 0.0397 BHD
27 lut 2026 1 BHD = 25.2207 TJS 1 TJS = 0.0397 BHD
28 lut 2026 1 BHD = 25.437 TJS 1 TJS = 0.0393 BHD

Mar 2026

DataBHD-TJSTJS-BHD
01 mar 2026 1 BHD = 25.2369 TJS 1 TJS = 0.0396 BHD
02 mar 2026 1 BHD = 25.256 TJS 1 TJS = 0.0396 BHD
03 mar 2026 1 BHD = 25.3034 TJS 1 TJS = 0.0395 BHD
04 mar 2026 1 BHD = 25.3356 TJS 1 TJS = 0.0395 BHD
05 mar 2026 1 BHD = 25.4184 TJS 1 TJS = 0.0393 BHD
06 mar 2026 1 BHD = 25.4779 TJS 1 TJS = 0.0392 BHD
07 mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
08 mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
09 mar 2026 1 BHD = 25.3935 TJS 1 TJS = 0.0394 BHD
10 mar 2026 1 BHD = 25.3733 TJS 1 TJS = 0.0394 BHD
11 mar 2026 1 BHD = 25.3809 TJS 1 TJS = 0.0394 BHD
12 mar 2026 1 BHD = 25.4139 TJS 1 TJS = 0.0393 BHD
13 mar 2026 1 BHD = 25.3995 TJS 1 TJS = 0.0394 BHD
14 mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
15 mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
16 mar 2026 1 BHD = 25.415 TJS 1 TJS = 0.0393 BHD
17 mar 2026 1 BHD = 25.3551 TJS 1 TJS = 0.0394 BHD
18 mar 2026 1 BHD = 25.3546 TJS 1 TJS = 0.0394 BHD
19 mar 2026 1 BHD = 25.3602 TJS 1 TJS = 0.0394 BHD
20 mar 2026 1 BHD = 25.423 TJS 1 TJS = 0.0393 BHD
21 mar 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
22 mar 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
23 mar 2026 1 BHD = 25.2582 TJS 1 TJS = 0.0396 BHD
24 mar 2026 1 BHD = 25.4131 TJS 1 TJS = 0.0393 BHD
25 mar 2026 1 BHD = 25.363 TJS 1 TJS = 0.0394 BHD
26 mar 2026 1 BHD = 25.3284 TJS 1 TJS = 0.0395 BHD
27 mar 2026 1 BHD = 25.3463 TJS 1 TJS = 0.0395 BHD
28 mar 2026 1 BHD = 25.3243 TJS 1 TJS = 0.0395 BHD
29 mar 2026 1 BHD = 25.2886 TJS 1 TJS = 0.0395 BHD
30 mar 2026 1 BHD = 25.357 TJS 1 TJS = 0.0394 BHD
31 mar 2026 1 BHD = 25.3744 TJS 1 TJS = 0.0394 BHD

Apr 2026

DataBHD-TJSTJS-BHD
01 kwi 2026 1 BHD = 25.3251 TJS 1 TJS = 0.0395 BHD
02 kwi 2026 1 BHD = 25.3885 TJS 1 TJS = 0.0394 BHD
03 kwi 2026 1 BHD = 25.3265 TJS 1 TJS = 0.0395 BHD
04 kwi 2026 1 BHD = 25.2894 TJS 1 TJS = 0.0395 BHD
05 kwi 2026 1 BHD = 25.2894 TJS 1 TJS = 0.0395 BHD
06 kwi 2026 1 BHD = 25.3101 TJS 1 TJS = 0.0395 BHD
07 kwi 2026 1 BHD = 25.2045 TJS 1 TJS = 0.0397 BHD
08 kwi 2026 1 BHD = 25.1631 TJS 1 TJS = 0.0397 BHD
09 kwi 2026 1 BHD = 25.1891 TJS 1 TJS = 0.0397 BHD
10 kwi 2026 1 BHD = 25.1881 TJS 1 TJS = 0.0397 BHD
11 kwi 2026 1 BHD = 25.1539 TJS 1 TJS = 0.0398 BHD
12 kwi 2026 1 BHD = 25.1539 TJS 1 TJS = 0.0398 BHD
13 kwi 2026 1 BHD = 25.1064 TJS 1 TJS = 0.0398 BHD
14 kwi 2026 1 BHD = 25.0853 TJS 1 TJS = 0.0399 BHD
15 kwi 2026 1 BHD = 25.0459 TJS 1 TJS = 0.0399 BHD
16 kwi 2026 1 BHD = 25.1297 TJS 1 TJS = 0.0398 BHD
17 kwi 2026 1 BHD = 24.9871 TJS 1 TJS = 0.04 BHD
18 kwi 2026 1 BHD = 24.9937 TJS 1 TJS = 0.04 BHD
19 kwi 2026 1 BHD = 24.9937 TJS 1 TJS = 0.04 BHD
20 kwi 2026 1 BHD = 25.0951 TJS 1 TJS = 0.0398 BHD
21 kwi 2026 1 BHD = 24.9222 TJS 1 TJS = 0.0401 BHD
22 kwi 2026 1 BHD = 24.9673 TJS 1 TJS = 0.0401 BHD
23 kwi 2026 1 BHD = 25.0364 TJS 1 TJS = 0.0399 BHD
24 kwi 2026 1 BHD = 24.8593 TJS 1 TJS = 0.0402 BHD
25 kwi 2026 1 BHD = 24.8781 TJS 1 TJS = 0.0402 BHD
26 kwi 2026 1 BHD = 24.8669 TJS 1 TJS = 0.0402 BHD
27 kwi 2026 1 BHD = 24.892 TJS 1 TJS = 0.0402 BHD
28 kwi 2026 1 BHD = 24.8551 TJS 1 TJS = 0.0402 BHD
29 kwi 2026 1 BHD = 24.8513 TJS 1 TJS = 0.0402 BHD
30 kwi 2026 1 BHD = 24.8372 TJS 1 TJS = 0.0403 BHD

May 2026

DataBHD-TJSTJS-BHD
01 maj 2026 1 BHD = 24.8443 TJS 1 TJS = 0.0403 BHD
02 maj 2026 1 BHD = 24.8426 TJS 1 TJS = 0.0403 BHD
03 maj 2026 1 BHD = 24.8426 TJS 1 TJS = 0.0403 BHD
04 maj 2026 1 BHD = 24.7705 TJS 1 TJS = 0.0404 BHD
05 maj 2026 1 BHD = 24.7278 TJS 1 TJS = 0.0404 BHD
06 maj 2026 1 BHD = 24.7291 TJS 1 TJS = 0.0404 BHD
07 maj 2026 1 BHD = 24.7447 TJS 1 TJS = 0.0404 BHD
08 maj 2026 1 BHD = 24.7116 TJS 1 TJS = 0.0405 BHD
09 maj 2026 1 BHD = 24.7094 TJS 1 TJS = 0.0405 BHD
10 maj 2026 1 BHD = 24.7094 TJS 1 TJS = 0.0405 BHD
11 maj 2026 1 BHD = 24.7993 TJS 1 TJS = 0.0403 BHD
12 maj 2026 1 BHD = 24.7745 TJS 1 TJS = 0.0404 BHD
13 maj 2026 1 BHD = 24.8234 TJS 1 TJS = 0.0403 BHD
14 maj 2026 1 BHD = 24.7778 TJS 1 TJS = 0.0404 BHD
15 maj 2026 1 BHD = 24.7356 TJS 1 TJS = 0.0404 BHD
16 maj 2026 1 BHD = 24.7355 TJS 1 TJS = 0.0404 BHD
17 maj 2026 1 BHD = 24.7355 TJS 1 TJS = 0.0404 BHD
18 maj 2026 1 BHD = 24.7386 TJS 1 TJS = 0.0404 BHD
19 maj 2026 1 BHD = 24.6144 TJS 1 TJS = 0.0406 BHD
20 maj 2026 1 BHD = 24.6228 TJS 1 TJS = 0.0406 BHD
21 maj 2026 1 BHD = 24.63 TJS 1 TJS = 0.0406 BHD
22 maj 2026 1 BHD = 24.6329 TJS 1 TJS = 0.0406 BHD
23 maj 2026 1 BHD = 24.6333 TJS 1 TJS = 0.0406 BHD
24 maj 2026 1 BHD = 24.6333 TJS 1 TJS = 0.0406 BHD
25 maj 2026 1 BHD = 24.3797 TJS 1 TJS = 0.041 BHD
26 maj 2026 1 BHD = 24.5847 TJS 1 TJS = 0.0407 BHD
27 maj 2026 1 BHD = 24.4791 TJS 1 TJS = 0.0409 BHD
28 maj 2026 1 BHD = 24.4695 TJS 1 TJS = 0.0409 BHD
29 maj 2026 1 BHD = 24.4686 TJS 1 TJS = 0.0409 BHD
30 maj 2026 1 BHD = 24.4677 TJS 1 TJS = 0.0409 BHD
31 maj 2026 1 BHD = 24.4677 TJS 1 TJS = 0.0409 BHD

Jun 2026

DataBHD-TJSTJS-BHD
01 cze 2026 1 BHD = 24.4718 TJS 1 TJS = 0.0409 BHD
02 cze 2026 1 BHD = 24.487 TJS 1 TJS = 0.0408 BHD

Informacje nt. kursów wymiany BHD-TJS oraz TJS-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats