currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-TMT oraz TMT-BHD – 2025

Kursy wymiany BHD-TMT oraz TMT-BHD – 2025

Kursy wymiany BHD-TMT oraz TMT-BHD

Sprawdź poniżej kurs wymiany BHD-TMT oraz TMT-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 9,2976 TMT
1 TMT = 0,1076 BHD

Jan 2025

DataBHD-TMTTMT-BHD
01 sty 2025 1 BHD = 9.31 TMT 1 TMT = 0.1074 BHD
02 sty 2025 1 BHD = 9.3102 TMT 1 TMT = 0.1074 BHD
03 sty 2025 1 BHD = 9.3119 TMT 1 TMT = 0.1074 BHD
04 sty 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
05 sty 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
06 sty 2025 1 BHD = 9.3123 TMT 1 TMT = 0.1074 BHD
07 sty 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
08 sty 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
09 sty 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
10 sty 2025 1 BHD = 9.2864 TMT 1 TMT = 0.1077 BHD
11 sty 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
12 sty 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
13 sty 2025 1 BHD = 9.2883 TMT 1 TMT = 0.1077 BHD
14 sty 2025 1 BHD = 9.3161 TMT 1 TMT = 0.1073 BHD
15 sty 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
16 sty 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
17 sty 2025 1 BHD = 9.2874 TMT 1 TMT = 0.1077 BHD
18 sty 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD
19 sty 2025 1 BHD = 9.3444 TMT 1 TMT = 0.107 BHD
20 sty 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
21 sty 2025 1 BHD = 9.3134 TMT 1 TMT = 0.1074 BHD
22 sty 2025 1 BHD = 9.289 TMT 1 TMT = 0.1077 BHD
23 sty 2025 1 BHD = 9.3137 TMT 1 TMT = 0.1074 BHD
24 sty 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
25 sty 2025 1 BHD = 9.3211 TMT 1 TMT = 0.1073 BHD
26 sty 2025 1 BHD = 9.3282 TMT 1 TMT = 0.1072 BHD
27 sty 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD
28 sty 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
29 sty 2025 1 BHD = 9.3129 TMT 1 TMT = 0.1074 BHD
30 sty 2025 1 BHD = 9.2852 TMT 1 TMT = 0.1077 BHD
31 sty 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD

Feb 2025

DataBHD-TMTTMT-BHD
01 lut 2025 1 BHD = 9.3107 TMT 1 TMT = 0.1074 BHD
02 lut 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
03 lut 2025 1 BHD = 9.313 TMT 1 TMT = 0.1074 BHD
04 lut 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
05 lut 2025 1 BHD = 9.2894 TMT 1 TMT = 0.1077 BHD
06 lut 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
07 lut 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
08 lut 2025 1 BHD = 9.3187 TMT 1 TMT = 0.1073 BHD
09 lut 2025 1 BHD = 9.2687 TMT 1 TMT = 0.1079 BHD
10 lut 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
11 lut 2025 1 BHD = 9.2847 TMT 1 TMT = 0.1077 BHD
12 lut 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
13 lut 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
14 lut 2025 1 BHD = 9.3139 TMT 1 TMT = 0.1074 BHD
15 lut 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
16 lut 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
17 lut 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
18 lut 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
19 lut 2025 1 BHD = 9.3009 TMT 1 TMT = 0.1075 BHD
20 lut 2025 1 BHD = 9.2832 TMT 1 TMT = 0.1077 BHD
21 lut 2025 1 BHD = 9.3145 TMT 1 TMT = 0.1074 BHD
22 lut 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
23 lut 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
24 lut 2025 1 BHD = 9.2877 TMT 1 TMT = 0.1077 BHD
25 lut 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
26 lut 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
27 lut 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
28 lut 2025 1 BHD = 9.2784 TMT 1 TMT = 0.1078 BHD

Mar 2025

DataBHD-TMTTMT-BHD
01 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
02 mar 2025 1 BHD = 9.2916 TMT 1 TMT = 0.1076 BHD
03 mar 2025 1 BHD = 9.2855 TMT 1 TMT = 0.1077 BHD
04 mar 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 mar 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
06 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
07 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
08 mar 2025 1 BHD = 9.2652 TMT 1 TMT = 0.1079 BHD
09 mar 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
10 mar 2025 1 BHD = 9.2872 TMT 1 TMT = 0.1077 BHD
11 mar 2025 1 BHD = 9.2825 TMT 1 TMT = 0.1077 BHD
12 mar 2025 1 BHD = 9.285 TMT 1 TMT = 0.1077 BHD
13 mar 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
14 mar 2025 1 BHD = 9.2813 TMT 1 TMT = 0.1077 BHD
15 mar 2025 1 BHD = 9.3325 TMT 1 TMT = 0.1072 BHD
16 mar 2025 1 BHD = 9.3228 TMT 1 TMT = 0.1073 BHD
17 mar 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
18 mar 2025 1 BHD = 9.2756 TMT 1 TMT = 0.1078 BHD
19 mar 2025 1 BHD = 9.2788 TMT 1 TMT = 0.1078 BHD
20 mar 2025 1 BHD = 9.2792 TMT 1 TMT = 0.1078 BHD
21 mar 2025 1 BHD = 9.2776 TMT 1 TMT = 0.1078 BHD
22 mar 2025 1 BHD = 9.3404 TMT 1 TMT = 0.1071 BHD
23 mar 2025 1 BHD = 9.3413 TMT 1 TMT = 0.1071 BHD
24 mar 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
25 mar 2025 1 BHD = 9.2789 TMT 1 TMT = 0.1078 BHD
26 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
27 mar 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
28 mar 2025 1 BHD = 9.2843 TMT 1 TMT = 0.1077 BHD
29 mar 2025 1 BHD = 9.3737 TMT 1 TMT = 0.1067 BHD
30 mar 2025 1 BHD = 9.3822 TMT 1 TMT = 0.1066 BHD
31 mar 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD

Apr 2025

DataBHD-TMTTMT-BHD
01 kwi 2025 1 BHD = 9.2838 TMT 1 TMT = 0.1077 BHD
02 kwi 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
03 kwi 2025 1 BHD = 9.278 TMT 1 TMT = 0.1078 BHD
04 kwi 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 kwi 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
06 kwi 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
07 kwi 2025 1 BHD = 9.2899 TMT 1 TMT = 0.1076 BHD
08 kwi 2025 1 BHD = 9.2818 TMT 1 TMT = 0.1077 BHD
09 kwi 2025 1 BHD = 9.3113 TMT 1 TMT = 0.1074 BHD
10 kwi 2025 1 BHD = 9.2828 TMT 1 TMT = 0.1077 BHD
11 kwi 2025 1 BHD = 9.2831 TMT 1 TMT = 0.1077 BHD
12 kwi 2025 1 BHD = 9.2945 TMT 1 TMT = 0.1076 BHD
13 kwi 2025 1 BHD = 9.2893 TMT 1 TMT = 0.1077 BHD
14 kwi 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
15 kwi 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
16 kwi 2025 1 BHD = 9.2821 TMT 1 TMT = 0.1077 BHD
17 kwi 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
18 kwi 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
19 kwi 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
20 kwi 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
21 kwi 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
22 kwi 2025 1 BHD = 9.286 TMT 1 TMT = 0.1077 BHD
23 kwi 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
24 kwi 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
25 kwi 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
26 kwi 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
27 kwi 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
28 kwi 2025 1 BHD = 9.3148 TMT 1 TMT = 0.1074 BHD
29 kwi 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
30 kwi 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD

May 2025

DataBHD-TMTTMT-BHD
01 maj 2025 1 BHD = 9.2569 TMT 1 TMT = 0.108 BHD
02 maj 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD
03 maj 2025 1 BHD = 9.2616 TMT 1 TMT = 0.108 BHD
04 maj 2025 1 BHD = 9.2616 TMT 1 TMT = 0.108 BHD
05 maj 2025 1 BHD = 9.2841 TMT 1 TMT = 0.1077 BHD
06 maj 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
07 maj 2025 1 BHD = 9.2842 TMT 1 TMT = 0.1077 BHD
08 maj 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
09 maj 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
10 maj 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
11 maj 2025 1 BHD = 9.3168 TMT 1 TMT = 0.1073 BHD
12 maj 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
13 maj 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
14 maj 2025 1 BHD = 9.3 TMT 1 TMT = 0.1075 BHD
15 maj 2025 1 BHD = 9.2986 TMT 1 TMT = 0.1075 BHD
16 maj 2025 1 BHD = 9.2987 TMT 1 TMT = 0.1075 BHD
17 maj 2025 1 BHD = 9.2677 TMT 1 TMT = 0.1079 BHD
18 maj 2025 1 BHD = 9.2677 TMT 1 TMT = 0.1079 BHD
19 maj 2025 1 BHD = 9.2977 TMT 1 TMT = 0.1076 BHD
20 maj 2025 1 BHD = 9.2975 TMT 1 TMT = 0.1076 BHD
21 maj 2025 1 BHD = 9.297 TMT 1 TMT = 0.1076 BHD
22 maj 2025 1 BHD = 9.2959 TMT 1 TMT = 0.1076 BHD
23 maj 2025 1 BHD = 9.2964 TMT 1 TMT = 0.1076 BHD
24 maj 2025 1 BHD = 9.2991 TMT 1 TMT = 0.1075 BHD
25 maj 2025 1 BHD = 9.2991 TMT 1 TMT = 0.1075 BHD
26 maj 2025 1 BHD = 9.2977 TMT 1 TMT = 0.1076 BHD
27 maj 2025 1 BHD = 9.2969 TMT 1 TMT = 0.1076 BHD
28 maj 2025 1 BHD = 9.2982 TMT 1 TMT = 0.1075 BHD
29 maj 2025 1 BHD = 9.296 TMT 1 TMT = 0.1076 BHD
30 maj 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
31 maj 2025 1 BHD = 9.3402 TMT 1 TMT = 0.1071 BHD

Jun 2025

DataBHD-TMTTMT-BHD
01 cze 2025 1 BHD = 9.3402 TMT 1 TMT = 0.1071 BHD
02 cze 2025 1 BHD = 9.2974 TMT 1 TMT = 0.1076 BHD
03 cze 2025 1 BHD = 9.2987 TMT 1 TMT = 0.1075 BHD
04 cze 2025 1 BHD = 9.2961 TMT 1 TMT = 0.1076 BHD
05 cze 2025 1 BHD = 9.2826 TMT 1 TMT = 0.1077 BHD
06 cze 2025 1 BHD = 9.3111 TMT 1 TMT = 0.1074 BHD
07 cze 2025 1 BHD = 9.2668 TMT 1 TMT = 0.1079 BHD
08 cze 2025 1 BHD = 9.2668 TMT 1 TMT = 0.1079 BHD
09 cze 2025 1 BHD = 9.2842 TMT 1 TMT = 0.1077 BHD
10 cze 2025 1 BHD = 9.3089 TMT 1 TMT = 0.1074 BHD
11 cze 2025 1 BHD = 9.3077 TMT 1 TMT = 0.1074 BHD
12 cze 2025 1 BHD = 9.2802 TMT 1 TMT = 0.1078 BHD
13 cze 2025 1 BHD = 9.2749 TMT 1 TMT = 0.1078 BHD

Informacje nt. kursów wymiany BHD-TMT oraz TMT-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats