currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-TND oraz TND-BHD – 2025

Kursy wymiany BHD-TND oraz TND-BHD – 2025

Kursy wymiany BHD-TND oraz TND-BHD

Sprawdź poniżej kurs wymiany BHD-TND oraz TND-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 8,2019 TND
1 TND = 0,1219 BHD

Jan 2025

DataBHD-TNDTND-BHD
01 sty 2025 1 BHD = 8.4184 TND 1 TND = 0.1188 BHD
02 sty 2025 1 BHD = 8.5142 TND 1 TND = 0.1175 BHD
03 sty 2025 1 BHD = 8.52 TND 1 TND = 0.1174 BHD
04 sty 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
05 sty 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
06 sty 2025 1 BHD = 8.4868 TND 1 TND = 0.1178 BHD
07 sty 2025 1 BHD = 8.4496 TND 1 TND = 0.1183 BHD
08 sty 2025 1 BHD = 8.5186 TND 1 TND = 0.1174 BHD
09 sty 2025 1 BHD = 8.5103 TND 1 TND = 0.1175 BHD
10 sty 2025 1 BHD = 8.516 TND 1 TND = 0.1174 BHD
11 sty 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
12 sty 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
13 sty 2025 1 BHD = 8.587 TND 1 TND = 0.1165 BHD
14 sty 2025 1 BHD = 8.5659 TND 1 TND = 0.1167 BHD
15 sty 2025 1 BHD = 8.5107 TND 1 TND = 0.1175 BHD
16 sty 2025 1 BHD = 8.5501 TND 1 TND = 0.117 BHD
17 sty 2025 1 BHD = 8.5384 TND 1 TND = 0.1171 BHD
18 sty 2025 1 BHD = 8.535 TND 1 TND = 0.1172 BHD
19 sty 2025 1 BHD = 8.5637 TND 1 TND = 0.1168 BHD
20 sty 2025 1 BHD = 8.5461 TND 1 TND = 0.117 BHD
21 sty 2025 1 BHD = 8.4833 TND 1 TND = 0.1179 BHD
22 sty 2025 1 BHD = 8.4399 TND 1 TND = 0.1185 BHD
23 sty 2025 1 BHD = 8.4764 TND 1 TND = 0.118 BHD
24 sty 2025 1 BHD = 8.4458 TND 1 TND = 0.1184 BHD
25 sty 2025 1 BHD = 8.4361 TND 1 TND = 0.1185 BHD
26 sty 2025 1 BHD = 8.4425 TND 1 TND = 0.1184 BHD
27 sty 2025 1 BHD = 8.4313 TND 1 TND = 0.1186 BHD
28 sty 2025 1 BHD = 8.4449 TND 1 TND = 0.1184 BHD
29 sty 2025 1 BHD = 8.4811 TND 1 TND = 0.1179 BHD
30 sty 2025 1 BHD = 8.4752 TND 1 TND = 0.118 BHD
31 sty 2025 1 BHD = 8.4715 TND 1 TND = 0.118 BHD

Feb 2025

DataBHD-TNDTND-BHD
01 lut 2025 1 BHD = 8.4693 TND 1 TND = 0.1181 BHD
02 lut 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
03 lut 2025 1 BHD = 8.561 TND 1 TND = 0.1168 BHD
04 lut 2025 1 BHD = 8.515 TND 1 TND = 0.1174 BHD
05 lut 2025 1 BHD = 8.4346 TND 1 TND = 0.1186 BHD
06 lut 2025 1 BHD = 8.4858 TND 1 TND = 0.1178 BHD
07 lut 2025 1 BHD = 8.4796 TND 1 TND = 0.1179 BHD
08 lut 2025 1 BHD = 8.5171 TND 1 TND = 0.1174 BHD
09 lut 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
10 lut 2025 1 BHD = 8.5045 TND 1 TND = 0.1176 BHD
11 lut 2025 1 BHD = 8.5053 TND 1 TND = 0.1176 BHD
12 lut 2025 1 BHD = 8.4556 TND 1 TND = 0.1183 BHD
13 lut 2025 1 BHD = 8.4336 TND 1 TND = 0.1186 BHD
14 lut 2025 1 BHD = 8.405 TND 1 TND = 0.119 BHD
15 lut 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
16 lut 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
17 lut 2025 1 BHD = 8.4117 TND 1 TND = 0.1189 BHD
18 lut 2025 1 BHD = 8.4089 TND 1 TND = 0.1189 BHD
19 lut 2025 1 BHD = 8.4296 TND 1 TND = 0.1186 BHD
20 lut 2025 1 BHD = 8.4301 TND 1 TND = 0.1186 BHD
21 lut 2025 1 BHD = 8.3949 TND 1 TND = 0.1191 BHD
22 lut 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
23 lut 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
24 lut 2025 1 BHD = 8.4236 TND 1 TND = 0.1187 BHD
25 lut 2025 1 BHD = 8.3555 TND 1 TND = 0.1197 BHD
26 lut 2025 1 BHD = 8.3715 TND 1 TND = 0.1195 BHD
27 lut 2025 1 BHD = 8.3462 TND 1 TND = 0.1198 BHD
28 lut 2025 1 BHD = 8.3864 TND 1 TND = 0.1192 BHD

Mar 2025

DataBHD-TNDTND-BHD
01 mar 2025 1 BHD = 8.408 TND 1 TND = 0.1189 BHD
02 mar 2025 1 BHD = 8.4058 TND 1 TND = 0.119 BHD
03 mar 2025 1 BHD = 8.3991 TND 1 TND = 0.1191 BHD
04 mar 2025 1 BHD = 8.3457 TND 1 TND = 0.1198 BHD
05 mar 2025 1 BHD = 8.2709 TND 1 TND = 0.1209 BHD
06 mar 2025 1 BHD = 8.232 TND 1 TND = 0.1215 BHD
07 mar 2025 1 BHD = 8.199 TND 1 TND = 0.122 BHD
08 mar 2025 1 BHD = 8.2183 TND 1 TND = 0.1217 BHD
09 mar 2025 1 BHD = 8.2037 TND 1 TND = 0.1219 BHD
10 mar 2025 1 BHD = 8.184 TND 1 TND = 0.1222 BHD
11 mar 2025 1 BHD = 8.1977 TND 1 TND = 0.122 BHD
12 mar 2025 1 BHD = 8.1783 TND 1 TND = 0.1223 BHD
13 mar 2025 1 BHD = 8.1915 TND 1 TND = 0.1221 BHD
14 mar 2025 1 BHD = 8.195 TND 1 TND = 0.122 BHD
15 mar 2025 1 BHD = 8.1952 TND 1 TND = 0.122 BHD
16 mar 2025 1 BHD = 8.1839 TND 1 TND = 0.1222 BHD
17 mar 2025 1 BHD = 8.1894 TND 1 TND = 0.1221 BHD
18 mar 2025 1 BHD = 8.1739 TND 1 TND = 0.1223 BHD
19 mar 2025 1 BHD = 8.1693 TND 1 TND = 0.1224 BHD
20 mar 2025 1 BHD = 8.1899 TND 1 TND = 0.1221 BHD
21 mar 2025 1 BHD = 8.1962 TND 1 TND = 0.122 BHD
22 mar 2025 1 BHD = 8.2561 TND 1 TND = 0.1211 BHD
23 mar 2025 1 BHD = 8.2316 TND 1 TND = 0.1215 BHD
24 mar 2025 1 BHD = 8.1843 TND 1 TND = 0.1222 BHD
25 mar 2025 1 BHD = 8.2402 TND 1 TND = 0.1214 BHD
26 mar 2025 1 BHD = 8.2436 TND 1 TND = 0.1213 BHD
27 mar 2025 1 BHD = 8.248 TND 1 TND = 0.1212 BHD
28 mar 2025 1 BHD = 8.2616 TND 1 TND = 0.121 BHD
29 mar 2025 1 BHD = 8.3268 TND 1 TND = 0.1201 BHD
30 mar 2025 1 BHD = 8.3364 TND 1 TND = 0.12 BHD
31 mar 2025 1 BHD = 8.2553 TND 1 TND = 0.1211 BHD

Apr 2025

DataBHD-TNDTND-BHD
01 kwi 2025 1 BHD = 8.2486 TND 1 TND = 0.1212 BHD
02 kwi 2025 1 BHD = 8.2219 TND 1 TND = 0.1216 BHD
03 kwi 2025 1 BHD = 8.206 TND 1 TND = 0.1219 BHD
04 kwi 2025 1 BHD = 8.1062 TND 1 TND = 0.1234 BHD
05 kwi 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
06 kwi 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
07 kwi 2025 1 BHD = 8.1459 TND 1 TND = 0.1228 BHD
08 kwi 2025 1 BHD = 8.1729 TND 1 TND = 0.1224 BHD
09 kwi 2025 1 BHD = 8.1711 TND 1 TND = 0.1224 BHD
10 kwi 2025 1 BHD = 8.1595 TND 1 TND = 0.1226 BHD
11 kwi 2025 1 BHD = 8.0442 TND 1 TND = 0.1243 BHD
12 kwi 2025 1 BHD = 7.9757 TND 1 TND = 0.1254 BHD
13 kwi 2025 1 BHD = 7.9195 TND 1 TND = 0.1263 BHD
14 kwi 2025 1 BHD = 7.9108 TND 1 TND = 0.1264 BHD
15 kwi 2025 1 BHD = 7.9699 TND 1 TND = 0.1255 BHD
16 kwi 2025 1 BHD = 7.9781 TND 1 TND = 0.1253 BHD
17 kwi 2025 1 BHD = 7.9303 TND 1 TND = 0.1261 BHD
18 kwi 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
19 kwi 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
20 kwi 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
21 kwi 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
22 kwi 2025 1 BHD = 7.8554 TND 1 TND = 0.1273 BHD
23 kwi 2025 1 BHD = 7.9456 TND 1 TND = 0.1259 BHD
24 kwi 2025 1 BHD = 7.916 TND 1 TND = 0.1263 BHD
25 kwi 2025 1 BHD = 7.9481 TND 1 TND = 0.1258 BHD
26 kwi 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
27 kwi 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
28 kwi 2025 1 BHD = 7.917 TND 1 TND = 0.1263 BHD
29 kwi 2025 1 BHD = 7.9347 TND 1 TND = 0.126 BHD
30 kwi 2025 1 BHD = 7.8781 TND 1 TND = 0.1269 BHD

May 2025

DataBHD-TNDTND-BHD
01 maj 2025 1 BHD = 7.8789 TND 1 TND = 0.1269 BHD
02 maj 2025 1 BHD = 7.9604 TND 1 TND = 0.1256 BHD
03 maj 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
04 maj 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
05 maj 2025 1 BHD = 7.9301 TND 1 TND = 0.1261 BHD
06 maj 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
07 maj 2025 1 BHD = 7.9485 TND 1 TND = 0.1258 BHD
08 maj 2025 1 BHD = 7.9584 TND 1 TND = 0.1257 BHD
09 maj 2025 1 BHD = 7.9834 TND 1 TND = 0.1253 BHD
10 maj 2025 1 BHD = 8.0016 TND 1 TND = 0.125 BHD
11 maj 2025 1 BHD = 8.0062 TND 1 TND = 0.1249 BHD
12 maj 2025 1 BHD = 8.0576 TND 1 TND = 0.1241 BHD
13 maj 2025 1 BHD = 8.0541 TND 1 TND = 0.1242 BHD
14 maj 2025 1 BHD = 8.0165 TND 1 TND = 0.1247 BHD
15 maj 2025 1 BHD = 8.0127 TND 1 TND = 0.1248 BHD
16 maj 2025 1 BHD = 7.9953 TND 1 TND = 0.1251 BHD
17 maj 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
18 maj 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
19 maj 2025 1 BHD = 7.985 TND 1 TND = 0.1252 BHD
20 maj 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
21 maj 2025 1 BHD = 7.9352 TND 1 TND = 0.126 BHD
22 maj 2025 1 BHD = 7.9251 TND 1 TND = 0.1262 BHD
23 maj 2025 1 BHD = 7.9306 TND 1 TND = 0.1261 BHD
24 maj 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
25 maj 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
26 maj 2025 1 BHD = 7.9043 TND 1 TND = 0.1265 BHD
27 maj 2025 1 BHD = 7.9188 TND 1 TND = 0.1263 BHD
28 maj 2025 1 BHD = 7.9367 TND 1 TND = 0.126 BHD
29 maj 2025 1 BHD = 7.9621 TND 1 TND = 0.1256 BHD
30 maj 2025 1 BHD = 7.9259 TND 1 TND = 0.1262 BHD
31 maj 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD

Jun 2025

DataBHD-TNDTND-BHD
01 cze 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD
02 cze 2025 1 BHD = 7.8837 TND 1 TND = 0.1268 BHD
03 cze 2025 1 BHD = 7.9008 TND 1 TND = 0.1266 BHD
04 cze 2025 1 BHD = 7.9037 TND 1 TND = 0.1265 BHD
05 cze 2025 1 BHD = 7.8936 TND 1 TND = 0.1267 BHD
06 cze 2025 1 BHD = 7.8679 TND 1 TND = 0.1271 BHD
07 cze 2025 1 BHD = 7.8658 TND 1 TND = 0.1271 BHD
08 cze 2025 1 BHD = 7.8658 TND 1 TND = 0.1271 BHD
09 cze 2025 1 BHD = 7.8937 TND 1 TND = 0.1267 BHD
10 cze 2025 1 BHD = 7.9052 TND 1 TND = 0.1265 BHD
11 cze 2025 1 BHD = 7.8965 TND 1 TND = 0.1266 BHD
12 cze 2025 1 BHD = 7.8432 TND 1 TND = 0.1275 BHD
13 cze 2025 1 BHD = 7.8476 TND 1 TND = 0.1274 BHD

Informacje nt. kursów wymiany BHD-TND oraz TND-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats