currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-TND oraz TND-BHD – 2026

Kursy wymiany BHD-TND oraz TND-BHD – 2026

Kursy wymiany BHD-TND oraz TND-BHD

Sprawdź poniżej kurs wymiany BHD-TND oraz TND-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 7,7252 TND
1 TND = 0,1294 BHD

Jan 2026

DataBHD-TNDTND-BHD
01 sty 2026 1 BHD = 7.7411 TND 1 TND = 0.1292 BHD
02 sty 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
03 sty 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
04 sty 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
05 sty 2026 1 BHD = 7.7524 TND 1 TND = 0.129 BHD
06 sty 2026 1 BHD = 7.7148 TND 1 TND = 0.1296 BHD
07 sty 2026 1 BHD = 7.7543 TND 1 TND = 0.129 BHD
08 sty 2026 1 BHD = 7.7574 TND 1 TND = 0.1289 BHD
09 sty 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
10 sty 2026 1 BHD = 7.6568 TND 1 TND = 0.1306 BHD
11 sty 2026 1 BHD = 7.6594 TND 1 TND = 0.1306 BHD
12 sty 2026 1 BHD = 7.7496 TND 1 TND = 0.129 BHD
13 sty 2026 1 BHD = 7.7627 TND 1 TND = 0.1288 BHD
14 sty 2026 1 BHD = 7.7646 TND 1 TND = 0.1288 BHD
15 sty 2026 1 BHD = 7.7706 TND 1 TND = 0.1287 BHD
16 sty 2026 1 BHD = 7.7784 TND 1 TND = 0.1286 BHD
17 sty 2026 1 BHD = 7.7793 TND 1 TND = 0.1285 BHD
18 sty 2026 1 BHD = 7.8132 TND 1 TND = 0.128 BHD
19 sty 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
20 sty 2026 1 BHD = 7.7453 TND 1 TND = 0.1291 BHD
21 sty 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
22 sty 2026 1 BHD = 7.7403 TND 1 TND = 0.1292 BHD
23 sty 2026 1 BHD = 7.7182 TND 1 TND = 0.1296 BHD
24 sty 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
25 sty 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
26 sty 2026 1 BHD = 7.6608 TND 1 TND = 0.1305 BHD
27 sty 2026 1 BHD = 7.6394 TND 1 TND = 0.1309 BHD
28 sty 2026 1 BHD = 7.5819 TND 1 TND = 0.1319 BHD
29 sty 2026 1 BHD = 7.5906 TND 1 TND = 0.1317 BHD
30 sty 2026 1 BHD = 7.6219 TND 1 TND = 0.1312 BHD
31 sty 2026 1 BHD = 7.5079 TND 1 TND = 0.1332 BHD

Feb 2026

DataBHD-TNDTND-BHD
01 lut 2026 1 BHD = 7.6446 TND 1 TND = 0.1308 BHD
02 lut 2026 1 BHD = 7.6599 TND 1 TND = 0.1305 BHD
03 lut 2026 1 BHD = 7.6667 TND 1 TND = 0.1304 BHD
04 lut 2026 1 BHD = 7.6677 TND 1 TND = 0.1304 BHD
05 lut 2026 1 BHD = 7.6888 TND 1 TND = 0.1301 BHD
06 lut 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
07 lut 2026 1 BHD = 7.5732 TND 1 TND = 0.132 BHD
08 lut 2026 1 BHD = 7.6927 TND 1 TND = 0.13 BHD
09 lut 2026 1 BHD = 7.6572 TND 1 TND = 0.1306 BHD
10 lut 2026 1 BHD = 7.6398 TND 1 TND = 0.1309 BHD
11 lut 2026 1 BHD = 7.629 TND 1 TND = 0.1311 BHD
12 lut 2026 1 BHD = 7.6498 TND 1 TND = 0.1307 BHD
13 lut 2026 1 BHD = 7.648 TND 1 TND = 0.1308 BHD
14 lut 2026 1 BHD = 7.6477 TND 1 TND = 0.1308 BHD
15 lut 2026 1 BHD = 7.6786 TND 1 TND = 0.1302 BHD
16 lut 2026 1 BHD = 7.6516 TND 1 TND = 0.1307 BHD
17 lut 2026 1 BHD = 7.6629 TND 1 TND = 0.1305 BHD
18 lut 2026 1 BHD = 7.6574 TND 1 TND = 0.1306 BHD
19 lut 2026 1 BHD = 7.6919 TND 1 TND = 0.13 BHD
20 lut 2026 1 BHD = 7.7012 TND 1 TND = 0.1298 BHD
21 lut 2026 1 BHD = 7.6879 TND 1 TND = 0.1301 BHD
22 lut 2026 1 BHD = 7.6983 TND 1 TND = 0.1299 BHD
23 lut 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
24 lut 2026 1 BHD = 7.7019 TND 1 TND = 0.1298 BHD
25 lut 2026 1 BHD = 7.6942 TND 1 TND = 0.13 BHD
26 lut 2026 1 BHD = 7.6289 TND 1 TND = 0.1311 BHD
27 lut 2026 1 BHD = 7.6828 TND 1 TND = 0.1302 BHD
28 lut 2026 1 BHD = 7.7487 TND 1 TND = 0.1291 BHD

Mar 2026

DataBHD-TNDTND-BHD
01 mar 2026 1 BHD = 7.6878 TND 1 TND = 0.1301 BHD
02 mar 2026 1 BHD = 7.7247 TND 1 TND = 0.1295 BHD
03 mar 2026 1 BHD = 7.779 TND 1 TND = 0.1286 BHD
04 mar 2026 1 BHD = 7.7389 TND 1 TND = 0.1292 BHD
05 mar 2026 1 BHD = 7.7673 TND 1 TND = 0.1287 BHD
06 mar 2026 1 BHD = 7.7855 TND 1 TND = 0.1284 BHD
07 mar 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
08 mar 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
09 mar 2026 1 BHD = 7.7924 TND 1 TND = 0.1283 BHD
10 mar 2026 1 BHD = 7.7539 TND 1 TND = 0.129 BHD
11 mar 2026 1 BHD = 7.7603 TND 1 TND = 0.1289 BHD
12 mar 2026 1 BHD = 7.795 TND 1 TND = 0.1283 BHD
13 mar 2026 1 BHD = 7.8369 TND 1 TND = 0.1276 BHD
14 mar 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
15 mar 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
16 mar 2026 1 BHD = 7.8195 TND 1 TND = 0.1279 BHD
17 mar 2026 1 BHD = 7.7977 TND 1 TND = 0.1282 BHD
18 mar 2026 1 BHD = 7.801 TND 1 TND = 0.1282 BHD
19 mar 2026 1 BHD = 7.8226 TND 1 TND = 0.1278 BHD
20 mar 2026 1 BHD = 7.8172 TND 1 TND = 0.1279 BHD
21 mar 2026 1 BHD = 7.8188 TND 1 TND = 0.1279 BHD
22 mar 2026 1 BHD = 7.8188 TND 1 TND = 0.1279 BHD
23 mar 2026 1 BHD = 7.7906 TND 1 TND = 0.1284 BHD
24 mar 2026 1 BHD = 7.7683 TND 1 TND = 0.1287 BHD
25 mar 2026 1 BHD = 7.7723 TND 1 TND = 0.1287 BHD
26 mar 2026 1 BHD = 7.7858 TND 1 TND = 0.1284 BHD
27 mar 2026 1 BHD = 7.8207 TND 1 TND = 0.1279 BHD
28 mar 2026 1 BHD = 7.7542 TND 1 TND = 0.129 BHD
29 mar 2026 1 BHD = 7.8031 TND 1 TND = 0.1282 BHD
30 mar 2026 1 BHD = 7.8165 TND 1 TND = 0.1279 BHD
31 mar 2026 1 BHD = 7.8268 TND 1 TND = 0.1278 BHD

Apr 2026

DataBHD-TNDTND-BHD
01 kwi 2026 1 BHD = 7.7741 TND 1 TND = 0.1286 BHD
02 kwi 2026 1 BHD = 7.8094 TND 1 TND = 0.1281 BHD
03 kwi 2026 1 BHD = 7.7897 TND 1 TND = 0.1284 BHD
04 kwi 2026 1 BHD = 7.7783 TND 1 TND = 0.1286 BHD
05 kwi 2026 1 BHD = 7.7783 TND 1 TND = 0.1286 BHD
06 kwi 2026 1 BHD = 7.7847 TND 1 TND = 0.1285 BHD
07 kwi 2026 1 BHD = 7.7958 TND 1 TND = 0.1283 BHD
08 kwi 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
09 kwi 2026 1 BHD = 7.7198 TND 1 TND = 0.1295 BHD
10 kwi 2026 1 BHD = 7.7444 TND 1 TND = 0.1291 BHD
11 kwi 2026 1 BHD = 7.7329 TND 1 TND = 0.1293 BHD
12 kwi 2026 1 BHD = 7.7329 TND 1 TND = 0.1293 BHD
13 kwi 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
14 kwi 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
15 kwi 2026 1 BHD = 7.6951 TND 1 TND = 0.13 BHD
16 kwi 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
17 kwi 2026 1 BHD = 7.6903 TND 1 TND = 0.13 BHD
18 kwi 2026 1 BHD = 7.6924 TND 1 TND = 0.13 BHD
19 kwi 2026 1 BHD = 7.6924 TND 1 TND = 0.13 BHD
20 kwi 2026 1 BHD = 7.7046 TND 1 TND = 0.1298 BHD
21 kwi 2026 1 BHD = 7.7105 TND 1 TND = 0.1297 BHD
22 kwi 2026 1 BHD = 7.711 TND 1 TND = 0.1297 BHD
23 kwi 2026 1 BHD = 7.7323 TND 1 TND = 0.1293 BHD
24 kwi 2026 1 BHD = 7.7225 TND 1 TND = 0.1295 BHD
25 kwi 2026 1 BHD = 7.6375 TND 1 TND = 0.1309 BHD
26 kwi 2026 1 BHD = 7.7249 TND 1 TND = 0.1295 BHD
27 kwi 2026 1 BHD = 7.7101 TND 1 TND = 0.1297 BHD
28 kwi 2026 1 BHD = 7.7271 TND 1 TND = 0.1294 BHD
29 kwi 2026 1 BHD = 7.7333 TND 1 TND = 0.1293 BHD
30 kwi 2026 1 BHD = 7.7289 TND 1 TND = 0.1294 BHD

May 2026

DataBHD-TNDTND-BHD
01 maj 2026 1 BHD = 7.6319 TND 1 TND = 0.131 BHD
02 maj 2026 1 BHD = 7.6307 TND 1 TND = 0.131 BHD
03 maj 2026 1 BHD = 7.6307 TND 1 TND = 0.131 BHD
04 maj 2026 1 BHD = 7.7 TND 1 TND = 0.1299 BHD
05 maj 2026 1 BHD = 7.7104 TND 1 TND = 0.1297 BHD
06 maj 2026 1 BHD = 7.6887 TND 1 TND = 0.1301 BHD
07 maj 2026 1 BHD = 7.6807 TND 1 TND = 0.1302 BHD
08 maj 2026 1 BHD = 7.6932 TND 1 TND = 0.13 BHD
09 maj 2026 1 BHD = 7.6925 TND 1 TND = 0.13 BHD
10 maj 2026 1 BHD = 7.6925 TND 1 TND = 0.13 BHD
11 maj 2026 1 BHD = 7.6906 TND 1 TND = 0.13 BHD
12 maj 2026 1 BHD = 7.7059 TND 1 TND = 0.1298 BHD
13 maj 2026 1 BHD = 7.7219 TND 1 TND = 0.1295 BHD
14 maj 2026 1 BHD = 7.7255 TND 1 TND = 0.1294 BHD
15 maj 2026 1 BHD = 7.7593 TND 1 TND = 0.1289 BHD
16 maj 2026 1 BHD = 7.7594 TND 1 TND = 0.1289 BHD
17 maj 2026 1 BHD = 7.7594 TND 1 TND = 0.1289 BHD
18 maj 2026 1 BHD = 7.7596 TND 1 TND = 0.1289 BHD
19 maj 2026 1 BHD = 7.7592 TND 1 TND = 0.1289 BHD
20 maj 2026 1 BHD = 7.774 TND 1 TND = 0.1286 BHD
21 maj 2026 1 BHD = 7.765 TND 1 TND = 0.1288 BHD
22 maj 2026 1 BHD = 7.7621 TND 1 TND = 0.1288 BHD
23 maj 2026 1 BHD = 7.7622 TND 1 TND = 0.1288 BHD
24 maj 2026 1 BHD = 7.7622 TND 1 TND = 0.1288 BHD
25 maj 2026 1 BHD = 7.7423 TND 1 TND = 0.1292 BHD
26 maj 2026 1 BHD = 7.7523 TND 1 TND = 0.129 BHD
27 maj 2026 1 BHD = 7.7548 TND 1 TND = 0.129 BHD
28 maj 2026 1 BHD = 7.7546 TND 1 TND = 0.129 BHD
29 maj 2026 1 BHD = 7.7527 TND 1 TND = 0.129 BHD
30 maj 2026 1 BHD = 7.6709 TND 1 TND = 0.1304 BHD
31 maj 2026 1 BHD = 7.6709 TND 1 TND = 0.1304 BHD

Jun 2026

DataBHD-TNDTND-BHD
01 cze 2026 1 BHD = 7.744 TND 1 TND = 0.1291 BHD
02 cze 2026 1 BHD = 7.7488 TND 1 TND = 0.1291 BHD

Informacje nt. kursów wymiany BHD-TND oraz TND-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats