currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-TOP oraz TOP-BHD – 2025

Kursy wymiany BHD-TOP oraz TOP-BHD – 2025

Kursy wymiany BHD-TOP oraz TOP-BHD

Sprawdź poniżej kurs wymiany BHD-TOP oraz TOP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 6,2428 TOP
1 TOP = 0,1602 BHD

Jan 2025

DataBHD-TOPTOP-BHD
01 sty 2025 1 BHD = 6.2122 TOP 1 TOP = 0.161 BHD
02 sty 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
03 sty 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
04 sty 2025 1 BHD = 6.2166 TOP 1 TOP = 0.1609 BHD
05 sty 2025 1 BHD = 6.2166 TOP 1 TOP = 0.1609 BHD
06 sty 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
07 sty 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
08 sty 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
09 sty 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
10 sty 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
11 sty 2025 1 BHD = 6.22 TOP 1 TOP = 0.1608 BHD
12 sty 2025 1 BHD = 6.22 TOP 1 TOP = 0.1608 BHD
13 sty 2025 1 BHD = 6.2155 TOP 1 TOP = 0.1609 BHD
14 sty 2025 1 BHD = 6.2163 TOP 1 TOP = 0.1609 BHD
15 sty 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
16 sty 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
17 sty 2025 1 BHD = 6.2148 TOP 1 TOP = 0.1609 BHD
18 sty 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
19 sty 2025 1 BHD = 6.2352 TOP 1 TOP = 0.1604 BHD
20 sty 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
21 sty 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
22 sty 2025 1 BHD = 6.2159 TOP 1 TOP = 0.1609 BHD
23 sty 2025 1 BHD = 6.2147 TOP 1 TOP = 0.1609 BHD
24 sty 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
25 sty 2025 1 BHD = 6.2197 TOP 1 TOP = 0.1608 BHD
26 sty 2025 1 BHD = 6.2244 TOP 1 TOP = 0.1607 BHD
27 sty 2025 1 BHD = 6.214 TOP 1 TOP = 0.1609 BHD
28 sty 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
29 sty 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
30 sty 2025 1 BHD = 6.2134 TOP 1 TOP = 0.1609 BHD
31 sty 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD

Feb 2025

DataBHD-TOPTOP-BHD
01 lut 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
02 lut 2025 1 BHD = 6.204 TOP 1 TOP = 0.1612 BHD
03 lut 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
04 lut 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
05 lut 2025 1 BHD = 6.2162 TOP 1 TOP = 0.1609 BHD
06 lut 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
07 lut 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
08 lut 2025 1 BHD = 6.218 TOP 1 TOP = 0.1608 BHD
09 lut 2025 1 BHD = 6.1847 TOP 1 TOP = 0.1617 BHD
10 lut 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
11 lut 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
12 lut 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
13 lut 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
14 lut 2025 1 BHD = 6.2148 TOP 1 TOP = 0.1609 BHD
15 lut 2025 1 BHD = 6.2187 TOP 1 TOP = 0.1608 BHD
16 lut 2025 1 BHD = 6.2187 TOP 1 TOP = 0.1608 BHD
17 lut 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
18 lut 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
19 lut 2025 1 BHD = 6.215 TOP 1 TOP = 0.1609 BHD
20 lut 2025 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
21 lut 2025 1 BHD = 6.2152 TOP 1 TOP = 0.1609 BHD
22 lut 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
23 lut 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
24 lut 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
25 lut 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
26 lut 2025 1 BHD = 6.3724 TOP 1 TOP = 0.1569 BHD
27 lut 2025 1 BHD = 6.2147 TOP 1 TOP = 0.1609 BHD
28 lut 2025 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD

Mar 2025

DataBHD-TOPTOP-BHD
01 mar 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
02 mar 2025 1 BHD = 6.3751 TOP 1 TOP = 0.1569 BHD
03 mar 2025 1 BHD = 6.3712 TOP 1 TOP = 0.157 BHD
04 mar 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
05 mar 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
06 mar 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
07 mar 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
08 mar 2025 1 BHD = 6.371 TOP 1 TOP = 0.157 BHD
09 mar 2025 1 BHD = 6.213 TOP 1 TOP = 0.161 BHD
10 mar 2025 1 BHD = 6.3339 TOP 1 TOP = 0.1579 BHD
11 mar 2025 1 BHD = 6.3889 TOP 1 TOP = 0.1565 BHD
12 mar 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
13 mar 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
14 mar 2025 1 BHD = 6.3894 TOP 1 TOP = 0.1565 BHD
15 mar 2025 1 BHD = 6.2273 TOP 1 TOP = 0.1606 BHD
16 mar 2025 1 BHD = 6.3914 TOP 1 TOP = 0.1565 BHD
17 mar 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
18 mar 2025 1 BHD = 6.3885 TOP 1 TOP = 0.1565 BHD
19 mar 2025 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
20 mar 2025 1 BHD = 6.3806 TOP 1 TOP = 0.1567 BHD
21 mar 2025 1 BHD = 6.3904 TOP 1 TOP = 0.1565 BHD
22 mar 2025 1 BHD = 6.2503 TOP 1 TOP = 0.16 BHD
23 mar 2025 1 BHD = 6.4243 TOP 1 TOP = 0.1557 BHD
24 mar 2025 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
25 mar 2025 1 BHD = 6.389 TOP 1 TOP = 0.1565 BHD
26 mar 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
27 mar 2025 1 BHD = 6.2126 TOP 1 TOP = 0.161 BHD
28 mar 2025 1 BHD = 6.2128 TOP 1 TOP = 0.161 BHD
29 mar 2025 1 BHD = 6.457 TOP 1 TOP = 0.1549 BHD
30 mar 2025 1 BHD = 6.454 TOP 1 TOP = 0.1549 BHD
31 mar 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD

Apr 2025

DataBHD-TOPTOP-BHD
01 kwi 2025 1 BHD = 6.3903 TOP 1 TOP = 0.1565 BHD
02 kwi 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
03 kwi 2025 1 BHD = 6.3892 TOP 1 TOP = 0.1565 BHD
04 kwi 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
05 kwi 2025 1 BHD = 6.2183 TOP 1 TOP = 0.1608 BHD
06 kwi 2025 1 BHD = 6.2183 TOP 1 TOP = 0.1608 BHD
07 kwi 2025 1 BHD = 6.2165 TOP 1 TOP = 0.1609 BHD
08 kwi 2025 1 BHD = 6.3845 TOP 1 TOP = 0.1566 BHD
09 kwi 2025 1 BHD = 6.2131 TOP 1 TOP = 0.1609 BHD
10 kwi 2025 1 BHD = 6.4063 TOP 1 TOP = 0.1561 BHD
11 kwi 2025 1 BHD = 6.3902 TOP 1 TOP = 0.1565 BHD
12 kwi 2025 1 BHD = 6.2196 TOP 1 TOP = 0.1608 BHD
13 kwi 2025 1 BHD = 6.376 TOP 1 TOP = 0.1568 BHD
14 kwi 2025 1 BHD = 6.3705 TOP 1 TOP = 0.157 BHD
15 kwi 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
16 kwi 2025 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
17 kwi 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
18 kwi 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
19 kwi 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
20 kwi 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
21 kwi 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
22 kwi 2025 1 BHD = 6.2139 TOP 1 TOP = 0.1609 BHD
23 kwi 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
24 kwi 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
25 kwi 2025 1 BHD = 6.2139 TOP 1 TOP = 0.1609 BHD
26 kwi 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
27 kwi 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
28 kwi 2025 1 BHD = 6.2155 TOP 1 TOP = 0.1609 BHD
29 kwi 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
30 kwi 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD

May 2025

DataBHD-TOPTOP-BHD
01 maj 2025 1 BHD = 6.1944 TOP 1 TOP = 0.1614 BHD
02 maj 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD
03 maj 2025 1 BHD = 6.1976 TOP 1 TOP = 0.1614 BHD
04 maj 2025 1 BHD = 6.1976 TOP 1 TOP = 0.1614 BHD
05 maj 2025 1 BHD = 6.2126 TOP 1 TOP = 0.161 BHD
06 maj 2025 1 BHD = 6.2131 TOP 1 TOP = 0.1609 BHD
07 maj 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
08 maj 2025 1 BHD = 6.2126 TOP 1 TOP = 0.161 BHD
09 maj 2025 1 BHD = 6.2139 TOP 1 TOP = 0.1609 BHD
10 maj 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
11 maj 2025 1 BHD = 6.2168 TOP 1 TOP = 0.1609 BHD
12 maj 2025 1 BHD = 6.2139 TOP 1 TOP = 0.1609 BHD
13 maj 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
14 maj 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
15 maj 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
16 maj 2025 1 BHD = 6.2136 TOP 1 TOP = 0.1609 BHD
17 maj 2025 1 BHD = 6.1928 TOP 1 TOP = 0.1615 BHD
18 maj 2025 1 BHD = 6.1928 TOP 1 TOP = 0.1615 BHD
19 maj 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD
20 maj 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
21 maj 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
22 maj 2025 1 BHD = 6.2117 TOP 1 TOP = 0.161 BHD
23 maj 2025 1 BHD = 6.212 TOP 1 TOP = 0.161 BHD
24 maj 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
25 maj 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
26 maj 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD
27 maj 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
28 maj 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
29 maj 2025 1 BHD = 6.2117 TOP 1 TOP = 0.161 BHD
30 maj 2025 1 BHD = 6.2128 TOP 1 TOP = 0.161 BHD
31 maj 2025 1 BHD = 6.2413 TOP 1 TOP = 0.1602 BHD

Jun 2025

DataBHD-TOPTOP-BHD
01 cze 2025 1 BHD = 6.2413 TOP 1 TOP = 0.1602 BHD
02 cze 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
03 cze 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
04 cze 2025 1 BHD = 6.2118 TOP 1 TOP = 0.161 BHD
05 cze 2025 1 BHD = 6.2117 TOP 1 TOP = 0.161 BHD
06 cze 2025 1 BHD = 6.213 TOP 1 TOP = 0.161 BHD
07 cze 2025 1 BHD = 6.2011 TOP 1 TOP = 0.1613 BHD
08 cze 2025 1 BHD = 6.2011 TOP 1 TOP = 0.1613 BHD
09 cze 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
10 cze 2025 1 BHD = 6.2115 TOP 1 TOP = 0.161 BHD
11 cze 2025 1 BHD = 6.2107 TOP 1 TOP = 0.161 BHD
12 cze 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
13 cze 2025 1 BHD = 6.2065 TOP 1 TOP = 0.1611 BHD

Informacje nt. kursów wymiany BHD-TOP oraz TOP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats