currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-TOP oraz TOP-BHD – 2026

Kursy wymiany BHD-TOP oraz TOP-BHD – 2026

Kursy wymiany BHD-TOP oraz TOP-BHD

Sprawdź poniżej kurs wymiany BHD-TOP oraz TOP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 6,3829 TOP
1 TOP = 0,1567 BHD

Jan 2026

DataBHD-TOPTOP-BHD
01 sty 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
02 sty 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
03 sty 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
04 sty 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
05 sty 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
06 sty 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
07 sty 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
08 sty 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
09 sty 2026 1 BHD = 6.3881 TOP 1 TOP = 0.1565 BHD
10 sty 2026 1 BHD = 6.3626 TOP 1 TOP = 0.1572 BHD
11 sty 2026 1 BHD = 6.3648 TOP 1 TOP = 0.1571 BHD
12 sty 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
13 sty 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
14 sty 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
15 sty 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
16 sty 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
17 sty 2026 1 BHD = 6.3783 TOP 1 TOP = 0.1568 BHD
18 sty 2026 1 BHD = 6.4061 TOP 1 TOP = 0.1561 BHD
19 sty 2026 1 BHD = 6.3878 TOP 1 TOP = 0.1565 BHD
20 sty 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
21 sty 2026 1 BHD = 6.3869 TOP 1 TOP = 0.1566 BHD
22 sty 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
23 sty 2026 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
24 sty 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
25 sty 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
26 sty 2026 1 BHD = 6.3868 TOP 1 TOP = 0.1566 BHD
27 sty 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
28 sty 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
29 sty 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
30 sty 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
31 sty 2026 1 BHD = 6.3539 TOP 1 TOP = 0.1574 BHD

Feb 2026

DataBHD-TOPTOP-BHD
01 lut 2026 1 BHD = 6.3556 TOP 1 TOP = 0.1573 BHD
02 lut 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
03 lut 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
04 lut 2026 1 BHD = 6.3867 TOP 1 TOP = 0.1566 BHD
05 lut 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
06 lut 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
07 lut 2026 1 BHD = 6.4036 TOP 1 TOP = 0.1562 BHD
08 lut 2026 1 BHD = 6.4051 TOP 1 TOP = 0.1561 BHD
09 lut 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
10 lut 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
11 lut 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
12 lut 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
13 lut 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
14 lut 2026 1 BHD = 6.3931 TOP 1 TOP = 0.1564 BHD
15 lut 2026 1 BHD = 6.419 TOP 1 TOP = 0.1558 BHD
16 lut 2026 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
17 lut 2026 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
18 lut 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
19 lut 2026 1 BHD = 6.3853 TOP 1 TOP = 0.1566 BHD
20 lut 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
21 lut 2026 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
22 lut 2026 1 BHD = 6.3984 TOP 1 TOP = 0.1563 BHD
23 lut 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
24 lut 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
25 lut 2026 1 BHD = 6.3854 TOP 1 TOP = 0.1566 BHD
26 lut 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
27 lut 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
28 lut 2026 1 BHD = 6.4473 TOP 1 TOP = 0.1551 BHD

Mar 2026

DataBHD-TOPTOP-BHD
01 mar 2026 1 BHD = 6.3966 TOP 1 TOP = 0.1563 BHD
02 mar 2026 1 BHD = 6.3812 TOP 1 TOP = 0.1567 BHD
03 mar 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
04 mar 2026 1 BHD = 6.3832 TOP 1 TOP = 0.1567 BHD
05 mar 2026 1 BHD = 6.3825 TOP 1 TOP = 0.1567 BHD
06 mar 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
07 mar 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
08 mar 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
09 mar 2026 1 BHD = 6.3787 TOP 1 TOP = 0.1568 BHD
10 mar 2026 1 BHD = 6.3786 TOP 1 TOP = 0.1568 BHD
11 mar 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
12 mar 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
13 mar 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
14 mar 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
15 mar 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
16 mar 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
17 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
18 mar 2026 1 BHD = 6.3733 TOP 1 TOP = 0.1569 BHD
19 mar 2026 1 BHD = 6.3742 TOP 1 TOP = 0.1569 BHD
20 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
21 mar 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
22 mar 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
23 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
24 mar 2026 1 BHD = 6.3754 TOP 1 TOP = 0.1569 BHD
25 mar 2026 1 BHD = 6.3738 TOP 1 TOP = 0.1569 BHD
26 mar 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
27 mar 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
28 mar 2026 1 BHD = 6.3807 TOP 1 TOP = 0.1567 BHD
29 mar 2026 1 BHD = 6.3935 TOP 1 TOP = 0.1564 BHD
30 mar 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
31 mar 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD

Apr 2026

DataBHD-TOPTOP-BHD
01 kwi 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
02 kwi 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
03 kwi 2026 1 BHD = 6.3763 TOP 1 TOP = 0.1568 BHD
04 kwi 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
05 kwi 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
06 kwi 2026 1 BHD = 6.3722 TOP 1 TOP = 0.1569 BHD
07 kwi 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
08 kwi 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
13 kwi 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
14 kwi 2026 1 BHD = 6.3798 TOP 1 TOP = 0.1567 BHD
15 kwi 2026 1 BHD = 6.3816 TOP 1 TOP = 0.1567 BHD
16 kwi 2026 1 BHD = 6.3826 TOP 1 TOP = 0.1567 BHD
17 kwi 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
18 kwi 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
19 kwi 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
20 kwi 2026 1 BHD = 6.3818 TOP 1 TOP = 0.1567 BHD
21 kwi 2026 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD
22 kwi 2026 1 BHD = 6.382 TOP 1 TOP = 0.1567 BHD
23 kwi 2026 1 BHD = 6.3808 TOP 1 TOP = 0.1567 BHD
24 kwi 2026 1 BHD = 6.369 TOP 1 TOP = 0.157 BHD
25 kwi 2026 1 BHD = 6.3829 TOP 1 TOP = 0.1567 BHD
26 kwi 2026 1 BHD = 6.38 TOP 1 TOP = 0.1567 BHD
27 kwi 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
28 kwi 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
29 kwi 2026 1 BHD = 6.3805 TOP 1 TOP = 0.1567 BHD
30 kwi 2026 1 BHD = 6.3743 TOP 1 TOP = 0.1569 BHD

May 2026

DataBHD-TOPTOP-BHD
01 maj 2026 1 BHD = 6.3761 TOP 1 TOP = 0.1568 BHD
02 maj 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
03 maj 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
04 maj 2026 1 BHD = 6.3698 TOP 1 TOP = 0.157 BHD
05 maj 2026 1 BHD = 6.3654 TOP 1 TOP = 0.1571 BHD
06 maj 2026 1 BHD = 6.3697 TOP 1 TOP = 0.157 BHD
07 maj 2026 1 BHD = 6.3735 TOP 1 TOP = 0.1569 BHD
08 maj 2026 1 BHD = 6.3774 TOP 1 TOP = 0.1568 BHD
09 maj 2026 1 BHD = 6.3937 TOP 1 TOP = 0.1564 BHD
10 maj 2026 1 BHD = 6.3937 TOP 1 TOP = 0.1564 BHD
11 maj 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
12 maj 2026 1 BHD = 6.3801 TOP 1 TOP = 0.1567 BHD
13 maj 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
14 maj 2026 1 BHD = 6.383 TOP 1 TOP = 0.1567 BHD
15 maj 2026 1 BHD = 6.3807 TOP 1 TOP = 0.1567 BHD
16 maj 2026 1 BHD = 6.3709 TOP 1 TOP = 0.157 BHD
17 maj 2026 1 BHD = 6.3709 TOP 1 TOP = 0.157 BHD
18 maj 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
19 maj 2026 1 BHD = 6.3817 TOP 1 TOP = 0.1567 BHD
20 maj 2026 1 BHD = 6.3798 TOP 1 TOP = 0.1567 BHD
21 maj 2026 1 BHD = 6.3855 TOP 1 TOP = 0.1566 BHD
22 maj 2026 1 BHD = 6.3824 TOP 1 TOP = 0.1567 BHD
23 maj 2026 1 BHD = 6.3907 TOP 1 TOP = 0.1565 BHD
24 maj 2026 1 BHD = 6.3907 TOP 1 TOP = 0.1565 BHD
25 maj 2026 1 BHD = 6.3773 TOP 1 TOP = 0.1568 BHD
26 maj 2026 1 BHD = 6.3827 TOP 1 TOP = 0.1567 BHD
27 maj 2026 1 BHD = 6.3827 TOP 1 TOP = 0.1567 BHD
28 maj 2026 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
29 maj 2026 1 BHD = 6.3822 TOP 1 TOP = 0.1567 BHD
30 maj 2026 1 BHD = 6.382 TOP 1 TOP = 0.1567 BHD
31 maj 2026 1 BHD = 6.382 TOP 1 TOP = 0.1567 BHD

Jun 2026

DataBHD-TOPTOP-BHD
01 cze 2026 1 BHD = 6.3827 TOP 1 TOP = 0.1567 BHD
02 cze 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD

Informacje nt. kursów wymiany BHD-TOP oraz TOP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats