> Kursy wymiany BHD-TRY oraz TRY-BHD – 2025

Kursy wymiany BHD-TRY oraz TRY-BHD – 2025

Kursy wymiany BHD-TRY oraz TRY-BHD

Sprawdź poniżej kurs wymiany BHD-TRY oraz TRY-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 99,0578 TRY

1 TRY = 0,0101 BHD

1 rok 2 lata 3 lata

BHD na TRYTRY na BHD

Jan 2025

Data	BHD-TRY	TRY-BHD
01 sty 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 sty 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 sty 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 sty 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 sty 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 sty 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 sty 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 sty 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 sty 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 sty 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 sty 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 sty 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 sty 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 sty 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 sty 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 sty 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 sty 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 sty 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 sty 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 sty 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 sty 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 sty 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 sty 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 sty 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 sty 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 sty 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 sty 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 sty 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 sty 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 sty 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 sty 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Data	BHD-TRY	TRY-BHD
01 lut 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 lut 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 lut 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 lut 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 lut 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 lut 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 lut 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 lut 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 lut 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 lut 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 lut 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 lut 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 lut 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 lut 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 lut 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 lut 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 lut 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 lut 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 lut 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 lut 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 lut 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 lut 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 lut 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 lut 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 lut 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 lut 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 lut 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 lut 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Data	BHD-TRY	TRY-BHD
01 mar 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 mar 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 mar 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 mar 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 mar 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 mar 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 mar 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 mar 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 mar 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 mar 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 mar 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 mar 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 mar 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 mar 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 mar 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 mar 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 mar 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 mar 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 mar 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 mar 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 mar 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 mar 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 mar 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 mar 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 mar 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 mar 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 mar 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 mar 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 mar 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 mar 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 mar 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Data	BHD-TRY	TRY-BHD
01 kwi 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 kwi 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 kwi 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 kwi 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 kwi 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 kwi 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 kwi 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 kwi 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 kwi 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 kwi 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 kwi 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 kwi 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 kwi 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 kwi 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 kwi 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 kwi 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 kwi 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 kwi 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 kwi 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 kwi 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 kwi 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 kwi 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 kwi 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 kwi 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 kwi 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 kwi 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 kwi 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 kwi 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 kwi 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 kwi 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Data	BHD-TRY	TRY-BHD
01 maj 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 maj 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 maj 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 maj 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 maj 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 maj 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 maj 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 maj 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 maj 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 maj 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 maj 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 maj 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 maj 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 maj 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 maj 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 maj 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 maj 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 maj 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 maj 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 maj 2025	1 BHD = 103.053 TRY	1 TRY = 0.0097 BHD
21 maj 2025	1 BHD = 103.0059 TRY	1 TRY = 0.0097 BHD
22 maj 2025	1 BHD = 103.2095 TRY	1 TRY = 0.0097 BHD
23 maj 2025	1 BHD = 103.5257 TRY	1 TRY = 0.0097 BHD
24 maj 2025	1 BHD = 103.4515 TRY	1 TRY = 0.0097 BHD
25 maj 2025	1 BHD = 103.082 TRY	1 TRY = 0.0097 BHD
26 maj 2025	1 BHD = 103.324 TRY	1 TRY = 0.0097 BHD
27 maj 2025	1 BHD = 103.4482 TRY	1 TRY = 0.0097 BHD
28 maj 2025	1 BHD = 103.6466 TRY	1 TRY = 0.0096 BHD
29 maj 2025	1 BHD = 103.7247 TRY	1 TRY = 0.0096 BHD
30 maj 2025	1 BHD = 104.0964 TRY	1 TRY = 0.0096 BHD
31 maj 2025	1 BHD = 104.666 TRY	1 TRY = 0.0096 BHD

Jun 2025

Data	BHD-TRY	TRY-BHD
01 cze 2025	1 BHD = 104.4128 TRY	1 TRY = 0.0096 BHD
02 cze 2025	1 BHD = 103.9448 TRY	1 TRY = 0.0096 BHD
03 cze 2025	1 BHD = 103.8709 TRY	1 TRY = 0.0096 BHD
04 cze 2025	1 BHD = 103.7544 TRY	1 TRY = 0.0096 BHD
05 cze 2025	1 BHD = 104.3428 TRY	1 TRY = 0.0096 BHD
06 cze 2025	1 BHD = 104.0794 TRY	1 TRY = 0.0096 BHD
07 cze 2025	1 BHD = 103.8904 TRY	1 TRY = 0.0096 BHD
08 cze 2025	1 BHD = 103.8375 TRY	1 TRY = 0.0096 BHD
09 cze 2025	1 BHD = 104.06 TRY	1 TRY = 0.0096 BHD
10 cze 2025	1 BHD = 104.0341 TRY	1 TRY = 0.0096 BHD
11 cze 2025	1 BHD = 103.9435 TRY	1 TRY = 0.0096 BHD
12 cze 2025	1 BHD = 104.2455 TRY	1 TRY = 0.0096 BHD
13 cze 2025	1 BHD = 104.5012 TRY	1 TRY = 0.0096 BHD

Informacje nt. kursów wymiany BHD-TRY oraz TRY-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości